NFTC Historical Data

NFTC
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.000271
-38.14%
$-- $1,386
May 2025 $0.000309
-13.09%
$259,759 $26,114
Apr 2025 $0.000356
+31.75%
$288,077 $20,114
Mar 2025 $0.0003
-62.51%
$243,251 $358,385
Feb 2025 $0.000801
+326.82%
$648,608 $2.29 million
Jan 2025 $0.000196
+236.54%
$152,069 $1.43 million
Dec 2024 $0.0000572
-87.28%
$47,126 $1.5 million
Nov 2024 $0.00045
-11.79%
$364,379 $1.04 million
Oct 2024 $0.000368
+277.13%
$413,068 $1.9 million
Sep 2024 $0.0000977
+152.48%
$79,145 $1.06 million
Aug 2024 $0.0000387
+248.65%
$31,347 $247,902
Jul 2024 $0.0000197
-68.93%
$-- $1.28 million
Jun 2024 $0.000111
-40.28%
$89,586 $463,018
May 2024 $0.000185
-60.95%
$150,012 $860,166
Apr 2024 $0.000473
-40.69%
$383,049 $2.71 million
Mar 2024 $0.000797
-75.38%
$645,813 $92,476
Feb 2024 $0.00324
-86.51%
$2.62 million $10,539
Jan 2024 $0.0267
-49.26%
$21.63 million $662,832
Dec 2023 $0.0527
+5.89%
$42.62 million $3.33 million
Download