NFTC Historical Data

NFTC
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000271
-38.14%
$ -- $ 1,386
May 2025 $ 0.000309
-13.09%
$ 259,759 $ 26,114
Apr 2025 $ 0.000356
+31.75%
$ 288,077 $ 20,114
Mar 2025 $ 0.0003
-62.51%
$ 243,251 $ 358,385
Feb 2025 $ 0.000801
+326.82%
$ 648,608 $ 2.29 million
Jan 2025 $ 0.000196
+236.54%
$ 152,069 $ 1.43 million
Dec 2024 $ 0.0000572
-87.28%
$ 47,126 $ 1.5 million
Nov 2024 $ 0.00045
-11.79%
$ 364,379 $ 1.04 million
Oct 2024 $ 0.000368
+277.13%
$ 413,068 $ 1.9 million
Sep 2024 $ 0.0000977
+152.48%
$ 79,145 $ 1.06 million
Aug 2024 $ 0.0000387
+248.65%
$ 31,347 $ 247,902
Jul 2024 $ 0.0000197
-68.93%
$ -- $ 1.28 million
Jun 2024 $ 0.000111
-40.28%
$ 89,586 $ 463,018
May 2024 $ 0.000185
-60.95%
$ 150,012 $ 860,166
Apr 2024 $ 0.000473
-40.69%
$ 383,049 $ 2.71 million
Mar 2024 $ 0.000797
-75.38%
$ 645,813 $ 92,476
Feb 2024 $ 0.00324
-86.51%
$ 2.62 million $ 10,539
Jan 2024 $ 0.0267
-49.26%
$ 21.63 million $ 662,832
Dec 2023 $ 0.0527
+5.89%
$ 42.62 million $ 3.33 million
Download