Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFTC Historical Data

NFTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 2025 $0.000271
-7.97%
$-- $27
Jun 5, 2025 $0.000294
-6.17%
$238,132 $112
Jun 4, 2025 $0.000313
+6.44%
$253,781 $281
Jun 3, 2025 $0.000294
+5.07%
$238,432 $147
Jun 2, 2025 $0.00028
-24.92%
$226,921 $728
Jun 1, 2025 $0.0004
-8.48%
$324,275 $91
May 31, 2025 $0.000321
+3.76%
$259,759 $12
May 30, 2025 $0.000309
-1.90%
$250,355 $12
May 29, 2025 $0.000315
-6.33%
$255,199 $57
May 28, 2025 $0.000336
+7.00%
$272,435 $327
May 27, 2025 $0.000314
-9.96%
$254,615 $311
May 26, 2025 $0.000383
+10.71%
$310,206 $328
May 25, 2025 $0.000346
+0.58%
$280,195 $229
May 24, 2025 $0.000344
+0.70%
$278,583 $2
May 23, 2025 $0.000342
-2.69%
$276,639 $314
May 22, 2025 $0.000377
-15.52%
$305,532 $2,387
May 21, 2025 $0.000446
-0.94%
$361,649 $9
May 20, 2025 $0.000451
-0.94%
$365,083 $3,632
May 19, 2025 $0.000455
-7.80%
$368,550 $101
May 18, 2025 $0.000377
+17.07%
$304,989 $391
May 17, 2025 $0.000322
-9.24%
$260,528 $2,718
May 16, 2025 $0.000354
-10.69%
$287,064 $276
May 15, 2025 $0.000397
+28.18%
$321,424 $2,203
May 14, 2025 $0.00031
-3.08%
$250,793 $706
May 13, 2025 $0.000319
-6.03%
$258,728 $116
May 12, 2025 $0.00034
-2.79%
$275,321 $88
May 11, 2025 $0.00035
+26.91%
$283,312 $421
May 10, 2025 $0.000276
-16.72%
$223,248 $269
May 9, 2025 $0.000331
-8.64%
$268,060 $118
May 8, 2025 $0.000362
+17.66%
$293,449 $1,696
May 7, 2025 $0.000308
-11.15%
$249,452 $75
May 6, 2025 $0.000347
-3.74%
$280,838 $1,553
May 5, 2025 $0.000371
-3.97%
$300,146 $10
May 4, 2025 $0.000386
+5.79%
$312,539 $3,924
May 3, 2025 $0.00035
+9.37%
$283,500 $439
May 2, 2025 $0.00032
-1.96%
$259,208 $687
May 1, 2025 $0.000326
-8.22%
$264,400 $2,714
Apr 30, 2025 $0.000356
+10.33%
$288,077 $390
Apr 29, 2025 $0.000299
+4.77%
$241,955 $1,273
Apr 28, 2025 $0.000285
+16.20%
$230,947 $2,627
Apr 27, 2025 $0.000245
-4.77%
$198,758 $436
Apr 26, 2025 $0.000258
+14.98%
$208,705 $2,792
Apr 25, 2025 $0.000224
-3.11%
$181,513 $85
Apr 24, 2025 $0.000254
+0.00%
$-- $195
Apr 23, 2025 $0.000254
+10.68%
$205,586 $210
Apr 22, 2025 $0.000229
+9.48%
$185,741 $91
Apr 21, 2025 $0.000209
+0.20%
$169,663 $104
Apr 20, 2025 $0.000209
-10.51%
$169,331 $86
Apr 19, 2025 $0.000234
+0.86%
$189,224 $71
Apr 18, 2025 $0.000232
+18.10%
$187,612 $145
Download