NFTC Historical Data

NFTC
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.000271
-27.49%
$ -- $ 1,295
May 26 $ 0.0004
+15.73%
$ 324,275 $ 1,138
May 19 $ 0.000344
-30.31%
$ 280,195 $ 6,446
May 12 $ 0.000322
-8.01%
$ 304,989 $ 6,107
May 5 $ 0.000276
-28.57%
$ 283,312 $ 3,721
Apr 28 $ 0.00035
+42.64%
$ 312,539 $ 8,130
Apr 21 $ 0.000245
+17.38%
$ 198,758 $ 3,912
Apr 14 $ 0.000234
+41.17%
$ 169,331 $ 984
Apr 7 $ 0.000175
-13.09%
$ 134,039 $ 5,511
Mar 31 $ 0.000217
-29.04%
$ 162,940 $ 5,322
Mar 24 $ 0.000337
-27.93%
$ 272,840 $ 5,263
Mar 17 $ 0.000479
-7.88%
$ 378,570 $ 1,855
Mar 10 $ 0.000482
-17.38%
$ 421,224 $ 71,075
Mar 3 $ 0.000632
-29.38%
$ 472,092 $ 143,660
Feb 24 $ 0.000895
-21.78%
$ 724,991 $ 365,741
Feb 17 $ 0.00126
-74.80%
$ 1.12 million $ 1.29 million
Feb 10 $ 0.00271
+225.95%
$ 4.05 million $ 158,118
Feb 3 $ 0.000916
+311.30%
$ 674,633 $ 219,982
Jan 27 $ 0.000223
+23.65%
$ 180,476 $ 497,621
Jan 20 $ 0.000169
+453.06%
$ 145,832 $ 467,360
Jan 13 $ 0.0000362
-20.38%
$ 24,762 $ 536,717
Jan 6 $ 0.0000782
+46.46%
$ 47,377 $ 148,241
Dec 30 $ 0.0000613
-8.66%
$ 43,238 $ 1,328
Dec 23 $ 0.0000715
-27.51%
$ 54,351 $ 372,258
Dec 16 $ 0.000107
-20.24%
$ 79,923 $ 215,073
Dec 9 $ 0.000124
-62.83%
$ 108,759 $ 263,893
Dec 2 $ 0.000349
-22.28%
$ 270,111 $ 404,861
Nov 25 $ 0.00045
+7.58%
$ 364,354 $ 1.06 million
Nov 18 $ 0.00037
-9.74%
$ 338,783 $ 45,004
Nov 11 $ 0.000466
+17.54%
$ 377,492 $ 2,253
Nov 4 $ 0.000438
-11.06%
$ 321,173 $ 3,373
Oct 28 $ 0.000493
-24.49%
$ 399,371 $ 4,858
Oct 21 $ 0.000397
+239.71%
$ 528,865 $ 214,512
Oct 14 $ 0.000117
+0.19%
$ 94,770 $ 271,261
Oct 7 $ 0.000127
-8.36%
$ 94,592 $ 134,515
Sep 30 $ 0.000147
+63.70%
$ 112,185 $ 1.25 million
Sep 23 $ 0.000088
+25.80%
$ 72,795 $ 285,223
Sep 16 $ 0.00007
+113.12%
$ 56,692 $ 386,644
Sep 9 $ 0.0000348
+45.65%
$ 26,600 $ 137,212
Sep 2 $ 0.0000213
-41.05%
$ 19,375 $ 50,362
Aug 26 $ 0.0000361
+28.01%
$ 29,241 $ 70,702
Aug 19 $ 0.0000289
+31.96%
$ 22,842 $ 9,180
Aug 12 $ 0.0000273
+18.18%
$ 17,739 $ 109,780
Aug 5 $ 0.0000232
+109.01%
$ 23,652 $ 75,295
Jul 29 $ 0.0000197
+0.00%
$ -- $ 69,464
Jul 22 $ 0.0000172
-26.50%
$ 15,633 $ 276,050
Jul 15 $ 0.0000256
-59.37%
$ 19,197 $ 291,035
Jul 8 $ 0.0000608
-48.74%
$ 51,759 $ 197,685
Jul 1 $ 0.000112
+77.13%
$ 95,661 $ 243,280
Jun 24 $ 0.0000514
-48.34%
$ 89,586 $ 7,161
Download