NFTC Historical Data

NFTC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $0.000105
-46.63%
$80,595 $249,848
Jun 10 $0.000256
+27.10%
$158,760 $154,757
Jun 3 $0.000172
+6.22%
$163,215 $1,516
May 27 $0.000185
+5.05%
$149,931 $7,358
May 20 $0.000175
+67.75%
$142,722 $4,199
May 13 $0.000136
-39.34%
$84,645 $243,224
May 6 $0.000259
-11.22%
$180,468 $299,213
Apr 29 $0.000312
-58.13%
$235,872 $339,034
Apr 22 $0.000825
-44.32%
$605,880 $460,872
Apr 15 $0.00152
-1.60%
$1.2 million $791,124
Apr 8 $0.00125
+159.59%
$1.25 million $922,331
Apr 1 $0.000507
-36.41%
$405,567 $5,876
Mar 25 $0.000758
-36.81%
$645,813 $14,720
Mar 18 $0.000522
-58.69%
$972,000 $10,988
Mar 11 $0.00144
+28.51%
$1.02 million $42,389
Mar 4 $0.0013
-62.78%
$907,200 $4,924
Feb 26 $0.0035
-19.25%
$2.83 million $1,347
Feb 19 $0.00433
-12.66%
$3.51 million $1,592
Feb 12 $0.00496
-44.58%
$4.02 million $2,966
Feb 5 $0.0085
-15.84%
$7.25 million $2,977
Jan 29 $0.0101
-68.44%
$8.18 million $2,925
Jan 22 $0.0322
-10.90%
$25.92 million $24,254
Jan 15 $0.0394
-29.21%
$29.18 million $168,422
Jan 8 $0.0578
+8.01%
$45.11 million $211,060
Jan 1 $0.0593
+12.79%
$43.35 million $152,774
Dec 25 $0.0596
-15.25%
$42.65 million $924,989
Dec 18 $0.0683
-4.07%
$56.89 million $1.04 million
Dec 11 $0.0612
+23.15%
$59.17 million $920,508
Download