NFTC Historical Data

NFTC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $0.00114
+29.78%
$925,441 $77,534
Feb 25, 2025 $0.00088
-15.58%
$713,165 $58,144
Feb 24, 2025 $0.00104
-8.85%
$844,854 $59,220
Feb 23, 2025 $0.00138
+8.09%
$1.12 million $61,897
Feb 22, 2025 $0.00126
-5.80%
$1.02 million $1.03 million
Feb 21, 2025 $0.00134
+4.50%
$1.08 million $7,539
Feb 20, 2025 $0.00128
+9.11%
$1.04 million $75,329
Feb 19, 2025 $0.00117
+2.90%
$950,211 $26,936
Feb 18, 2025 $0.00115
-6.56%
$934,538 $57,007
Feb 17, 2025 $0.00124
-75.23%
$1 million $90,206
Feb 16, 2025 $0.005
+102.44%
$4.05 million $103,734
Feb 15, 2025 $0.00271
+88.44%
$2.2 million $43,805
Feb 14, 2025 $0.00102
+23.76%
$829,165 $30,702
Feb 13, 2025 $0.000827
+23.45%
$669,951 $7,856
Feb 12, 2025 $0.0007
-16.78%
$567,170 $57,704
Feb 11, 2025 $0.000841
-12.37%
$681,502 $4,538
Feb 10, 2025 $0.00096
+15.28%
$777,705 $13,512
Feb 9, 2025 $0.000833
-9.12%
$674,633 $46,879
Feb 8, 2025 $0.000916
-11.91%
$742,300 $73,325
Feb 7, 2025 $0.00108
+33.64%
$874,306 $775
Feb 6, 2025 $0.000808
-2.16%
$654,205 $19,863
Feb 5, 2025 $0.000825
-13.41%
$668,639 $66,301
Feb 4, 2025 $0.000953
+78.02%
$772,157 $11,798
Feb 3, 2025 $0.000535
+140.34%
$433,755 $47,920
Feb 2, 2025 $0.000223
+2.55%
$180,476 $81,434
Feb 1, 2025 $0.000217
+15.79%
$175,964 $48,597
Jan 31, 2025 $0.000188
-3.92%
$152,069 $153,394
Jan 30, 2025 $0.000196
+3.26%
$158,598 $81,781
Jan 29, 2025 $0.000189
+2.77%
$153,349 $42,703
Jan 28, 2025 $0.000184
+1.08%
$149,218 $29,540
Jan 27, 2025 $0.000182
+1.11%
$147,582 $60,171
Jan 26, 2025 $0.00018
+6.49%
$145,832 $65,222
Jan 25, 2025 $0.000169
-8.27%
$136,947 $277,211
Jan 24, 2025 $0.000184
-38.60%
$149,162 $184,655
Jan 23, 2025 $0.0₅926
-9.22%
$-- $2,478
Jan 22, 2025 $0.0000102
-70.83%
$8,262 $2,535
Jan 21, 2025 $0.000035
+12.92%
$28,326 $158
Jan 20, 2025 $0.000031
+1.31%
$25,086 $323
Jan 19, 2025 $0.0000306
-15.58%
$24,762 $399
Jan 18, 2025 $0.0000362
-14.30%
$29,330 $492
Jan 17, 2025 $0.0000422
-2.69%
$34,223 $372
Jan 16, 2025 $0.0000434
-4.84%
$35,170 $188
Jan 15, 2025 $0.0000456
-21.38%
$36,960 $4,706
Jan 14, 2025 $0.0000704
+163.84%
$57,040 $518,893
Jan 13, 2025 $0.0000393
-13.65%
$-- $12,065
Jan 12, 2025 $0.0000585
-25.19%
$47,377 $867
Jan 11, 2025 $0.0000782
+59.49%
$63,326 $137,781
Jan 10, 2025 $0.000049
-2.12%
$39,706 $63
Jan 9, 2025 $0.0000501
-12.93%
$40,565 $7,868
Jan 8, 2025 $0.0000581
+6.33%
$47,077 $1,997