NFTC Historical Data

NFTC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0000547
+4.09%
$ 44,275 $ 107
Jan 6, 2025 $ 0.0000526
-1.50%
$ 42,590 $ 426
Jan 5, 2025 $ 0.0000534
-12.91%
$ 43,238 $ 423
Jan 4, 2025 $ 0.0000613
-12.80%
$ 49,645 $ 126
Jan 3, 2025 $ 0.0000703
+21.93%
$ 56,935 $ 275
Jan 2, 2025 $ 0.0000576
-1.54%
$ 46,697 $ 481
Jan 1, 2025 $ 0.0000586
+0.64%
$ 47,426 $ 79
Dec 31, 2024 $ 0.0000582
+1.78%
$ 47,126 $ 28
Dec 30, 2024 $ 0.0000572
-14.81%
$ 46,300 $ 339
Dec 29, 2024 $ 0.0000671
-6.19%
$ 54,351 $ 146
Dec 28, 2024 $ 0.0000715
-10.75%
$ 57,939 $ 266
Dec 27, 2024 $ 0.0000801
+11.32%
$ 64,922 $ 97,616
Dec 26, 2024 $ 0.000072
-14.33%
$ 58,320 $ 1,964
Dec 25, 2024 $ 0.000084
-22.79%
$ 68,072 $ 271,869
Dec 24, 2024 $ 0.000093
-0.60%
$ 75,330 $ 235
Dec 23, 2024 $ 0.0000936
-5.18%
$ 75,784 $ 308
Dec 22, 2024 $ 0.0000987
-7.87%
$ 79,923 $ 36,174
Dec 21, 2024 $ 0.000107
-11.42%
$ 86,743 $ 48,245
Dec 20, 2024 $ 0.000121
+0.05%
$ 97,921 $ 29,455
Dec 19, 2024 $ 0.000122
-1.07%
$ 98,618 $ 58,130
Dec 18, 2024 $ 0.000123
-3.56%
$ 99,743 $ 26,354
Dec 17, 2024 $ 0.000128
+1.95%
$ 103,429 $ 2,227
Dec 16, 2024 $ 0.000125
-6.72%
$ 101,453 $ 50,660
Dec 15, 2024 $ 0.000134
+8.31%
$ 108,759 $ 39,613
Dec 14, 2024 $ 0.000124
-0.13%
$ 100,391 $ 70,867
Dec 13, 2024 $ 0.000124
+0.47%
$ 100,521 $ 20,891
Dec 12, 2024 $ 0.000124
-3.70%
$ 100,472 $ 29,262
Dec 11, 2024 $ 0.000129
-26.99%
$ 104,328 $ 61,473
Dec 10, 2024 $ 0.000176
-23.68%
$ 142,892 $ 19,265
Dec 9, 2024 $ 0.000231
-30.78%
$ 186,980 $ 62,136
Dec 8, 2024 $ 0.000333
-4.27%
$ 270,111 $ 81,116
Dec 6, 2024 $ 0.000349
-3.15%
$ -- $ 67,251
Dec 5, 2024 $ 0.00038
-3.67%
$ 307,598 $ 39,080
Dec 4, 2024 $ 0.000395
-9.55%
$ 319,829 $ 100,103
Dec 3, 2024 $ 0.000436
-2.96%
$ 353,306 $ 138,573
Dec 2, 2024 $ 0.00045
+0.11%
$ 364,314 $ 59,856
Dec 1, 2024 $ 0.00045
+0.12%
$ 364,354 $ 88,536
Nov 30, 2024 $ 0.000449
-0.11%
$ 364,379 $ 174,908
Nov 29, 2024 $ 0.00045
+4.84%
$ 364,379 $ 140,765
Nov 28, 2024 $ 0.000429
-0.17%
$ 347,563 $ 153,544
Nov 27, 2024 $ 0.000429
+2.03%
$ 347,660 $ 216,855
Nov 26, 2024 $ 0.00042
-0.02%
$ 340,540 $ 135,890
Nov 25, 2024 $ 0.000429
+2.60%
$ -- $ 150,493
Nov 24, 2024 $ 0.000418
+12.97%
$ 338,783 $ 186,027
Nov 23, 2024 $ 0.00037
+12.23%
$ 300,000 $ 43,660
Nov 22, 2024 $ 0.00033
-12.23%
$ 267,308 $ 158
Nov 21, 2024 $ 0.000376
-4.60%
$ 304,560 $ 114
Nov 20, 2024 $ 0.000394
-7.81%
$ 319,245 $ 719
Nov 19, 2024 $ 0.000356
-17.10%
$ 288,668 $ 58
Nov 18, 2024 $ 0.00043
+4.77%
$ 348,227 $ 295