NFTC Historical Data

NFTC Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $0.000088
+0.91%
$71,321 $50,930
Sep 27, 2024 $0.0000873
+0.15%
$70,681 $54,354
Sep 26, 2024 $0.0000871
-3.18%
$70,575 $51,252
Sep 25, 2024 $0.0000723
-0.21%
$58,604 $30,726
Sep 24, 2024 $0.0000725
-0.06%
$58,725 $50,217
Sep 23, 2024 $0.0000725
+3.64%
$58,757 $47,744
Sep 22, 2024 $0.00007
+0.00%
$56,692 $39,400
Sep 21, 2024 $0.00007
+10.55%
$56,692 $55,513
Sep 20, 2024 $0.0000726
+0.14%
$58,806 $39,600
Sep 19, 2024 $0.0000725
+0.00%
$58,725 $45,515
Sep 18, 2024 $0.0000725
+0.00%
$58,725 $63,093
Sep 17, 2024 $0.0000725
+17.29%
$58,725 $50,106
Sep 16, 2024 $0.0000618
+88.22%
$50,066 $132,818
Sep 15, 2024 $0.0000328
-5.74%
$26,600 $2,837
Sep 14, 2024 $0.0000348
-0.17%
$28,220 $47,723
Sep 13, 2024 $0.0000349
+6.66%
$28,269 $6,661
Sep 12, 2024 $0.0000327
-3.76%
$26,503 $24,923
Sep 11, 2024 $0.000034
-11.57%
$27,540 $7,684
Sep 10, 2024 $0.0000384
+37.81%
$31,145 $50,184
Sep 9, 2024 $0.0000279
+16.64%
$22,599 $37
Sep 8, 2024 $0.0000239
+12.41%
$19,375 $3,399
Sep 7, 2024 $0.0000213
-21.65%
$17,237 $2,999
Sep 6, 2024 $0.0000272
-1.24%
$22,000 $1,345
Sep 5, 2024 $0.0000275
+1.85%
$22,275 $2,725
Sep 4, 2024 $0.0000282
+0.00%
$-- $18
Sep 3, 2024 $0.0000282
-9.32%
$22,842 $1,613
Sep 2, 2024 $0.0000311
-13.85%
$25,191 $41,662
Sep 1, 2024 $0.0000361
-6.72%
$29,241 $62,403
Aug 31, 2024 $0.0000387
+12.83%
$31,347 $1,716
Aug 30, 2024 $0.0000343
+30.37%
$27,783 $331
Aug 29, 2024 $0.0000263
-15.13%
$21,311 $1,501
Aug 28, 2024 $0.000031
+42.59%
$25,110 $1,512
Aug 27, 2024 $0.0000217
-21.23%
$17,609 $433
Aug 26, 2024 $0.0000276
-2.13%
$22,356 $2,805
Aug 25, 2024 $0.0000282
-2.42%
$22,842 $691
Aug 24, 2024 $0.0000289
+2.48%
$23,409 $2,808
Aug 23, 2024 $0.0000282
+49.21%
$22,842 $1,661
Aug 22, 2024 $0.0000189
-10.43%
$15,309 $3,171
Aug 21, 2024 $0.0000211
-1.40%
$17,091 $20
Aug 20, 2024 $0.0000214
-1.83%
$17,334 $1,042
Aug 19, 2024 $0.0000218
-0.46%
$17,658 $478
Aug 18, 2024 $0.0000219
-19.78%
$17,739 $355
Aug 17, 2024 $0.0000273
+19.21%
$22,113 $301
Aug 16, 2024 $0.0000229
+5.53%
$18,549 $442
Aug 15, 2024 $0.0000217
+2.36%
$17,577 $937
Aug 14, 2024 $0.0000212
+1.44%
$17,172 $5,559
Aug 13, 2024 $0.0000211
-0.47%
$17,091 $57,211
Aug 12, 2024 $0.0000211
-8.66%
$17,091 $45,329
Aug 11, 2024 $0.0000292
+25.86%
$23,652 $44,301
Aug 10, 2024 $0.0000232
-0.43%
$18,792 $38,262