NFTC Historical Data

NFTC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $0.0000234
-6.40%
$18,954 $15,684
Aug 8, 2024 $0.000025
+35.14%
$20,250 $11,871
Aug 7, 2024 $0.0000186
+53.72%
$15,066 $5,650
Aug 6, 2024 $0.0000119
+7.21%
$9,639 $3,828
Jul 29, 2024 $0.0000197
+0.00%
$-- $69,464
Jul 28, 2024 $0.0000193
+14.88%
$15,633 $80,635
Jul 27, 2024 $0.0000172
-2.27%
$13,932 $59,195
Jul 26, 2024 $0.0000176
+9.32%
$14,256 $26,916
Jul 25, 2024 $0.0000169
-23.18%
$13,689 $43,428
Jul 24, 2024 $0.0000213
-4.91%
$17,253 $38,679
Jul 23, 2024 $0.0000219
+3.79%
$17,739 $40,900
Jul 22, 2024 $0.0000201
-14.10%
$16,281 $66,933
Jul 21, 2024 $0.0000237
-32.09%
$19,197 $13,768
Jul 20, 2024 $0.0000256
+0.00%
$20,736 $30,815
Jul 19, 2024 $0.0000254
-32.63%
$20,574 $44,083
Jul 18, 2024 $0.0000377
-15.28%
$30,537 $60,288
Jul 17, 2024 $0.0000444
-27.21%
$35,964 $37,943
Jul 16, 2024 $0.0000483
+2.77%
$39,123 $67,858
Jul 15, 2024 $0.000049
-22.22%
$39,690 $50,048
Jul 14, 2024 $0.0000639
+5.10%
$51,759 $63,120
Jul 13, 2024 $0.0000608
+11.76%
$49,248 $38,543
Jul 12, 2024 $0.0000544
-12.12%
$44,064 $43,203
Jul 11, 2024 $0.0000666
-3.20%
$53,946 $56,204
Jul 10, 2024 $0.0000723
-20.46%
$58,563 $30,013
Jul 9, 2024 $0.00011
-12.54%
$89,262 $11,999
Jul 8, 2024 $0.000115
-3.37%
$92,826 $17,722
Jul 7, 2024 $0.000118
+5.92%
$95,661 $42,574
Jul 6, 2024 $0.000112
-40.17%
$90,963 $66,045
Jul 5, 2024 $0.0000858
-15.88%
$69,498 $173,487
Jul 4, 2024 $0.000102
+13.59%
$82,620 $1,275
Jul 3, 2024 $0.0000898
+12.25%
$72,738 $6
Jul 2, 2024 $0.00008
-8.15%
$64,800 $224
Jul 1, 2024 $0.0000654
+3.15%
$52,974 $2,244
Jun 30, 2024 $0.000111
+115.18%
$89,586 $2,518
Jun 29, 2024 $0.0000514
-3.75%
$41,634 $17
Jun 28, 2024 $0.0000534
-11.00%
$43,254 $366
Jun 27, 2024 $0.0000669
-11.39%
$54,189 $247
Jun 26, 2024 $0.0000755
-13.22%
$61,155 $693
Jun 25, 2024 $0.000087
-5.02%
$70,470 $903
Jun 24, 2024 $0.0000916
-7.94%
$74,196 $4,935
Jun 23, 2024 $0.0000995
-4.88%
$80,595 $24,796
Jun 22, 2024 $0.000105
-3.15%
$84,726 $50,264
Jun 21, 2024 $0.000115
-2.87%
$93,231 $55,225
Jun 20, 2024 $0.000118
+6.56%
$95,985 $36,849
Jun 19, 2024 $0.00015
-1.19%
$121,500 $43,487
Jun 18, 2024 $0.000152
-37.11%
$123,120 $19,845
Jun 17, 2024 $0.00024
+22.70%
$194,805 $44,177
Jun 16, 2024 $0.000196
-23.41%
$158,760 $18,473
Jun 15, 2024 $0.000256
+80.48%
$207,441 $154,043
Jun 14, 2024 $0.000142
+7.34%
$114,939 $25