NFTC Historical Data

NFTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $0.000132
+0.00%
$107,082 $10
Jun 12, 2024 $0.000132
-24.67%
$107,082 $194
Jun 11, 2024 $0.000186
+15.00%
$150,255 $422
Jun 10, 2024 $0.000171
-15.33%
$138,186 $64
Jun 9, 2024 $0.000201
+0.05%
$163,215 $3,877
Jun 8, 2024 $0.000172
+0.00%
$139,644 $144
Jun 7, 2024 $0.000201
-8.12%
$163,215 $92
Jun 6, 2024 $0.000176
+1.21%
$142,641 $342
Jun 5, 2024 $0.000212
+41.75%
$171,882 $801
Jun 4, 2024 $0.00015
-18.91%
$121,257 $111
Jun 3, 2024 $0.000185
+13.74%
$149,526 $25
Jun 2, 2024 $0.000185
+0.00%
$149,931 $13
Jun 1, 2024 $0.000185
-0.05%
$149,931 $61
May 31, 2024 $0.000185
+12.45%
$150,012 $233
May 30, 2024 $0.000186
+31.78%
$150,822 $3,492
May 29, 2024 $0.000141
-6.49%
$114,453 $448
May 28, 2024 $0.000151
-13.36%
$122,391 $643
May 27, 2024 $0.000174
-1.02%
$141,264 $2,469
May 26, 2024 $0.000176
+0.51%
$142,722 $222
May 25, 2024 $0.000175
-1.46%
$141,993 $326
May 24, 2024 $0.000178
-12.71%
$144,099 $27
May 23, 2024 $0.000204
-0.05%
$165,078 $130
May 22, 2024 $0.000204
+43.69%
$165,159 $1,897
May 21, 2024 $0.0000879
-1.24%
$71,199 $197
May 20, 2024 $0.000089
-14.83%
$72,090 $1,621
May 19, 2024 $0.000105
-23.16%
$84,645 $495
May 18, 2024 $0.000136
+16.24%
$110,160 $2,166
May 17, 2024 $0.00012
-1.40%
$97,200 $8,501
May 16, 2024 $0.000122
-3.01%
$99,225 $62,898
May 15, 2024 $0.000127
-36.31%
$102,870 $48,267
May 14, 2024 $0.000199
+41.74%
$161,190 $58,582
May 13, 2024 $0.000167
-25.60%
$135,108 $62,811
May 12, 2024 $0.000223
+5.29%
$180,468 $37,395
May 11, 2024 $0.000259
+17.53%
$209,628 $61,651
May 10, 2024 $0.000221
+10.56%
$178,929 $61,502
May 9, 2024 $0.0002
-27.10%
$162,324 $23,678
May 8, 2024 $0.000155
-26.84%
$125,874 $67,739
May 7, 2024 $0.000212
-14.00%
$171,639 $38,645
May 6, 2024 $0.000246
-15.64%
$199,179 $45,998
May 5, 2024 $0.000291
-6.43%
$235,872 $81,675
May 4, 2024 $0.000312
-23.35%
$252,639 $38,888
May 3, 2024 $0.000338
+4.07%
$273,537 $33,259
May 2, 2024 $0.000326
-2.86%
$262,035 $67,136
May 1, 2024 $0.000335
-29.37%
$271,674 $47,175
Apr 30, 2024 $0.000473
-31.91%
$383,049 $53,493
Apr 29, 2024 $0.000695
-6.78%
$562,545 $99,082
Apr 28, 2024 $0.000748
-9.83%
$605,880 $96,736
Apr 27, 2024 $0.000825
-14.22%
$667,845 $53,126
Apr 26, 2024 $0.000967
-13.92%
$783,189 $79,624
Apr 25, 2024 $0.00112
-7.55%
$910,683 $76,996