NFTC Historical Data

NFTC Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 2024 $ 0.000132
+0.00%
$ 107,082 $ 10
Jun 12, 2024 $ 0.000132
-24.67%
$ 107,082 $ 194
Jun 11, 2024 $ 0.000186
+15.00%
$ 150,255 $ 422
Jun 10, 2024 $ 0.000171
-15.33%
$ 138,186 $ 64
Jun 9, 2024 $ 0.000201
+0.05%
$ 163,215 $ 3,877
Jun 8, 2024 $ 0.000172
+0.00%
$ 139,644 $ 144
Jun 7, 2024 $ 0.000201
-8.12%
$ 163,215 $ 92
Jun 6, 2024 $ 0.000176
+1.21%
$ 142,641 $ 342
Jun 5, 2024 $ 0.000212
+41.75%
$ 171,882 $ 801
Jun 4, 2024 $ 0.00015
-18.91%
$ 121,257 $ 111
Jun 3, 2024 $ 0.000185
+13.74%
$ 149,526 $ 25
Jun 2, 2024 $ 0.000185
+0.00%
$ 149,931 $ 13
Jun 1, 2024 $ 0.000185
-0.05%
$ 149,931 $ 61
May 31, 2024 $ 0.000185
+12.45%
$ 150,012 $ 233
May 30, 2024 $ 0.000186
+31.78%
$ 150,822 $ 3,492
May 29, 2024 $ 0.000141
-6.49%
$ 114,453 $ 448
May 28, 2024 $ 0.000151
-13.36%
$ 122,391 $ 643
May 27, 2024 $ 0.000174
-1.02%
$ 141,264 $ 2,469
May 26, 2024 $ 0.000176
+0.51%
$ 142,722 $ 222
May 25, 2024 $ 0.000175
-1.46%
$ 141,993 $ 326
May 24, 2024 $ 0.000178
-12.71%
$ 144,099 $ 27
May 23, 2024 $ 0.000204
-0.05%
$ 165,078 $ 130
May 22, 2024 $ 0.000204
+43.69%
$ 165,159 $ 1,897
May 21, 2024 $ 0.0000879
-1.24%
$ 71,199 $ 197
May 20, 2024 $ 0.000089
-14.83%
$ 72,090 $ 1,621
May 19, 2024 $ 0.000105
-23.16%
$ 84,645 $ 495
May 18, 2024 $ 0.000136
+16.24%
$ 110,160 $ 2,166
May 17, 2024 $ 0.00012
-1.40%
$ 97,200 $ 8,501
May 16, 2024 $ 0.000122
-3.01%
$ 99,225 $ 62,898
May 15, 2024 $ 0.000127
-36.31%
$ 102,870 $ 48,267
May 14, 2024 $ 0.000199
+41.74%
$ 161,190 $ 58,582
May 13, 2024 $ 0.000167
-25.60%
$ 135,108 $ 62,811
May 12, 2024 $ 0.000223
+5.29%
$ 180,468 $ 37,395
May 11, 2024 $ 0.000259
+17.53%
$ 209,628 $ 61,651
May 10, 2024 $ 0.000221
+10.56%
$ 178,929 $ 61,502
May 9, 2024 $ 0.0002
-27.10%
$ 162,324 $ 23,678
May 8, 2024 $ 0.000155
-26.84%
$ 125,874 $ 67,739
May 7, 2024 $ 0.000212
-14.00%
$ 171,639 $ 38,645
May 6, 2024 $ 0.000246
-15.64%
$ 199,179 $ 45,998
May 5, 2024 $ 0.000291
-6.43%
$ 235,872 $ 81,675
May 4, 2024 $ 0.000312
-23.35%
$ 252,639 $ 38,888
May 3, 2024 $ 0.000338
+4.07%
$ 273,537 $ 33,259
May 2, 2024 $ 0.000326
-2.86%
$ 262,035 $ 67,136
May 1, 2024 $ 0.000335
-29.37%
$ 271,674 $ 47,175
Apr 30, 2024 $ 0.000473
-31.91%
$ 383,049 $ 53,493
Apr 29, 2024 $ 0.000695
-6.78%
$ 562,545 $ 99,082
Apr 28, 2024 $ 0.000748
-9.83%
$ 605,880 $ 96,736
Apr 27, 2024 $ 0.000825
-14.22%
$ 667,845 $ 53,126
Apr 26, 2024 $ 0.000967
-13.92%
$ 783,189 $ 79,624
Apr 25, 2024 $ 0.00112
-7.55%
$ 910,683 $ 76,996