NFTC Historical Data

NFTC
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.000271
-7.97%
$-- $27
Jun 5, 2025 $0.000294
-6.17%
$238,132 $112
Jun 4, 2025 $0.000313
+6.44%
$253,781 $281
Jun 3, 2025 $0.000294
+5.07%
$238,432 $147
Jun 2, 2025 $0.00028
-24.92%
$226,921 $728
Jun 1, 2025 $0.0004
-8.48%
$324,275 $91
May 31, 2025 $0.000321
+3.76%
$259,759 $12
May 30, 2025 $0.000309
-1.90%
$250,355 $12
May 29, 2025 $0.000315
-6.33%
$255,199 $57
May 28, 2025 $0.000336
+7.00%
$272,435 $327
May 27, 2025 $0.000314
-9.96%
$254,615 $311
May 26, 2025 $0.000383
+10.71%
$310,206 $328
May 25, 2025 $0.000346
+0.58%
$280,195 $229
May 24, 2025 $0.000344
+0.70%
$278,583 $2
May 23, 2025 $0.000342
-2.69%
$276,639 $314
May 22, 2025 $0.000377
-15.52%
$305,532 $2,387
May 21, 2025 $0.000446
-0.94%
$361,649 $9
May 20, 2025 $0.000451
-0.94%
$365,083 $3,632
May 19, 2025 $0.000455
-7.80%
$368,550 $101
May 18, 2025 $0.000377
+17.07%
$304,989 $391
May 17, 2025 $0.000322
-9.24%
$260,528 $2,718
May 16, 2025 $0.000354
-10.69%
$287,064 $276
May 15, 2025 $0.000397
+28.18%
$321,424 $2,203
May 14, 2025 $0.00031
-3.08%
$250,793 $706
May 13, 2025 $0.000319
-6.03%
$258,728 $116
May 12, 2025 $0.00034
-2.79%
$275,321 $88
May 11, 2025 $0.00035
+26.91%
$283,312 $421
May 10, 2025 $0.000276
-16.72%
$223,248 $269
May 9, 2025 $0.000331
-8.64%
$268,060 $118
May 8, 2025 $0.000362
+17.66%
$293,449 $1,696
May 7, 2025 $0.000308
-11.15%
$249,452 $75
May 6, 2025 $0.000347
-3.74%
$280,838 $1,553
May 5, 2025 $0.000371
-3.97%
$300,146 $10
May 4, 2025 $0.000386
+5.79%
$312,539 $3,924
May 3, 2025 $0.00035
+9.37%
$283,500 $439
May 2, 2025 $0.00032
-1.96%
$259,208 $687
May 1, 2025 $0.000326
-8.22%
$264,400 $2,714
Apr 30, 2025 $0.000356
+10.33%
$288,077 $390
Apr 29, 2025 $0.000299
+4.77%
$241,955 $1,273
Apr 28, 2025 $0.000285
+16.20%
$230,947 $2,627
Apr 27, 2025 $0.000245
-4.77%
$198,758 $436
Apr 26, 2025 $0.000258
+14.98%
$208,705 $2,792
Apr 25, 2025 $0.000224
-3.11%
$181,513 $85
Apr 24, 2025 $0.000254
+0.00%
$-- $195
Apr 23, 2025 $0.000254
+10.68%
$205,586 $210
Apr 22, 2025 $0.000229
+9.48%
$185,741 $91
Apr 21, 2025 $0.000209
+0.20%
$169,663 $104
Apr 20, 2025 $0.000209
-10.51%
$169,331 $86
Apr 19, 2025 $0.000234
+0.86%
$189,224 $71
Apr 18, 2025 $0.000232
+18.10%
$187,612 $145
Download