滑稽 Historical Data

滑稽
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000105
+19.84%
$ -- $ 129
May 23, 2026 $ 0.0₅809
+0.00%
$ -- $ 127
May 20, 2026 $ 0.0₅797
+13.15%
$ -- $ 333
May 14, 2026 $ 0.0₅863
+27.35%
$ 8,632 $ 943
May 12, 2026 $ 0.0₅771
+0.00%
$ -- $ 304
May 11, 2026 $ 0.0₅746
+0.26%
$ -- $ 220
May 10, 2026 $ 0.0₅751
+6.85%
$ 7,505 $ 529
May 9, 2026 $ 0.0₅646
-17.84%
$ -- $ 318
May 8, 2026 $ 0.0₅746
+0.00%
$ -- $ 529
May 7, 2026 $ 0.0₅905
-6.03%
$ -- $ 1,242
May 6, 2026 $ 0.0000105
+16.52%
$ 10,472 $ 1,151
May 5, 2026 $ 0.0₅905
-15.87%
$ 9,055 $ 2,614
May 4, 2026 $ 0.0000125
-21.87%
$ 12,503 $ 6,443
May 3, 2026 $ 0.0000166
+128.63%
$ 16,580 $ 8,584
May 2, 2026 $ 0.0₅685
+30.08%
$ 6,852 $ 10,305
May 1, 2026 $ 0.0₅523
-1.31%
$ -- $ 1,490
Apr 30, 2026 $ 0.0₅485
+5.07%
$ -- $ 706
Apr 3, 2026 $ 0.0₅383
+0.00%
$ -- $ 4,273
Mar 31, 2026 $ 0.0₅416
-9.57%
$ -- $ 585
Mar 12, 2026 $ 0.0₅508
+0.00%
$ -- $ 229
Feb 6, 2026 $ 0.0₅477
+0.00%
$ -- $ 76
Feb 5, 2026 $ 0.0₅509
-0.76%
$ 5,094 $ 43
Feb 4, 2026 $ 0.0₅585
+0.00%
$ -- $ 1
Jan 31, 2026 $ 0.0₅762
-11.21%
$ -- $ 19
Jan 28, 2026 $ 0.0₅93
+0.22%
$ 9,303 $ 1,229
Jan 27, 2026 $ 0.0₅913
-1.69%
$ 9,132 $ 915
Jan 26, 2026 $ 0.0₅991
-6.35%
$ -- $ 309
Jan 25, 2026 $ 0.0000106
-1.86%
$ 10,618 $ 123
Jan 24, 2026 $ 0.0000106
-9.31%
$ 10,647 $ 572
Jan 23, 2026 $ 0.0000117
-15.68%
$ 11,738 $ 1,691
Jan 22, 2026 $ 0.000014
-12.00%
$ 13,959 $ 19,617
Jan 21, 2026 $ 0.000015
+11.69%
$ 15,029 $ 35,487
Jan 20, 2026 $ 0.0000134
-39.99%
$ 13,395 $ 764,013
Jan 19, 2026 $ 0.0000207
-84.34%
$ 20,674 $ 781,476
Jan 18, 2026 $ 0.000134
+18.04%
$ -- $ 2.59 million
Download