滑稽 Historical Data

滑稽
Download
Date Close Price change Market cap Trading volume
Apr 3, 2026 $ 0.0₅383
+0.00%
$ -- $ 4,273
Mar 31, 2026 $ 0.0₅416
-9.57%
$ -- $ 585
Mar 12, 2026 $ 0.0₅508
+0.00%
$ -- $ 229
Feb 6, 2026 $ 0.0₅477
+0.00%
$ -- $ 76
Feb 5, 2026 $ 0.0₅509
-0.76%
$ 5,094 $ 43
Feb 4, 2026 $ 0.0₅585
+0.00%
$ -- $ 1
Jan 31, 2026 $ 0.0₅762
-11.21%
$ -- $ 19
Jan 28, 2026 $ 0.0₅93
+0.22%
$ 9,303 $ 1,229
Jan 27, 2026 $ 0.0₅913
-1.69%
$ 9,132 $ 915
Jan 26, 2026 $ 0.0₅991
-6.35%
$ -- $ 309
Jan 25, 2026 $ 0.0000106
-1.86%
$ 10,618 $ 123
Jan 24, 2026 $ 0.0000106
-9.31%
$ 10,647 $ 572
Jan 23, 2026 $ 0.0000117
-15.68%
$ 11,738 $ 1,691
Jan 22, 2026 $ 0.000014
-12.00%
$ 13,959 $ 19,617
Jan 21, 2026 $ 0.000015
+11.69%
$ 15,029 $ 35,487
Jan 20, 2026 $ 0.0000134
-39.99%
$ 13,395 $ 764,013
Jan 19, 2026 $ 0.0000207
-84.34%
$ 20,674 $ 781,476
Jan 18, 2026 $ 0.000134
+18.04%
$ -- $ 2.59 million
Download