滑稽 Historical Data

滑稽
Download
Date Close Price change Market cap Trading volume
May 30, 3 PM $ 0.0₅822
+0.00%
$ -- $ 98
May 29, 6 AM $ 0.0₅777
+0.00%
$ 7,765 $ 32
May 26, 2 PM $ 0.0000105
+19.84%
$ 10,534 $ 129
May 23, 1 AM $ 0.0₅809
+0.00%
$ 8,086 $ 127
May 20, 4 PM $ 0.0₅797
+5.44%
$ 7,968 $ 333
May 20, 12 PM $ 0.0₅703
-0.23%
$ 7,026 $ 141
May 14, 7 PM $ 0.0₅863
+0.77%
$ 8,632 $ 943
May 14, 7 AM $ 0.0₅812
+19.80%
$ 8,121 $ 424
May 12, 2 AM $ 0.0₅771
+0.00%
$ 7,708 $ 304
May 11, 6 AM $ 0.0₅746
+0.26%
$ 7,460 $ 220
May 10, 8 PM $ 0.0₅751
+0.06%
$ 7,505 $ 529
May 10, 12 AM $ 0.0₅702
+0.00%
$ 7,024 $ 465
May 9, 5 PM $ 0.0₅646
+0.00%
$ 6,456 $ 318
May 9, 4 PM $ 0.0₅632
+0.00%
$ 6,325 $ 233
May 9, 1 PM $ 0.0₅786
+0.00%
$ 7,858 $ 423
May 8, 2 PM $ 0.0₅746
+0.00%
$ 7,459 $ 529
May 7, 4 PM $ 0.0₅905
-8.84%
$ 9,050 $ 1,242
May 7, 2 PM $ 0.0₅963
+0.00%
$ 9,631 $ 1,116
May 6, 11 PM $ 0.0000105
+4.60%
$ 10,472 $ 1,151
May 6, 5 PM $ 0.0₅94
-2.52%
$ 9,399 $ 1,095
May 6, 4 PM $ 0.0₅939
+11.05%
$ 9,388 $ 1,029
May 6, 3 PM $ 0.0₅823
+1.44%
$ 8,234 $ 717
May 6, 12 PM $ 0.0₅79
+0.00%
$ 7,903 $ 724
May 6, 9 AM $ 0.0₅821
-3.29%
$ 8,211 $ 662
May 6, 8 AM $ 0.0₅833
-0.13%
$ 8,327 $ 596
May 6, 3 AM $ 0.0₅901
+0.21%
$ 9,006 $ 1,753
May 5, 9 PM $ 0.0₅905
+0.00%
$ 9,055 $ 2,614
May 5, 2 PM $ 0.0₅897
+3.41%
$ 8,966 $ 3,885
May 5, 7 AM $ 0.0₅961
-0.49%
$ 9,614 $ 5,569
May 5, 5 AM $ 0.0₅958
-16.01%
$ 9,585 $ 5,667
May 5, 4 AM $ 0.0000115
+2.26%
$ 11,481 $ 5,393
May 5, 3 AM $ 0.0000109
+10.19%
$ 10,941 $ 5,587
May 5, 2 AM $ 0.0₅993
-7.74%
$ 9,929 $ 5,264
May 4, 10 PM $ 0.0000125
+0.00%
$ 12,503 $ 6,443
May 4, 8 PM $ 0.0000125
+0.96%
$ 12,477 $ 6,365
May 4, 5 PM $ 0.0000133
+14.91%
$ 13,337 $ 11,201
May 4, 3 PM $ 0.0000115
+0.00%
$ 11,538 $ 10,866
May 4, 1 PM $ 0.0000116
+8.65%
$ 11,550 $ 10,859
May 4, 12 PM $ 0.0000111
+0.00%
$ 11,051 $ 12,138
May 4, 11 AM $ 0.0000118
+18.07%
$ 11,804 $ 11,970
May 4, 10 AM $ 0.0000104
-6.35%
$ 10,422 $ 11,454
May 4, 9 AM $ 0.0000112
+3.41%
$ 11,161 $ 11,068
May 4, 6 AM $ 0.000011
+7.78%
$ 10,975 $ 10,849
May 4, 5 AM $ 0.0₅949
-0.86%
$ 9,491 $ 10,196
May 4, 4 AM $ 0.0000101
-2.23%
$ 10,079 $ 10,353
May 4, 3 AM $ 0.0000106
+0.00%
$ 10,609 $ 9,798
May 4, 2 AM $ 0.0000111
-21.20%
$ 11,105 $ 9,602
May 4, 1 AM $ 0.0000149
-2.41%
$ 14,885 $ 8,753
May 4, 12 AM $ 0.0000162
+1.19%
$ 16,193 $ 8,591
May 3, 11 PM $ 0.0000166
+0.71%
$ 16,580 $ 8,584
Download