滑稽 Historical Data

滑稽 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 0.0000136
-0.20%
$ 13,641 $ 768,698
Jan 20, 5 PM $ 0.0000138
-4.07%
$ 13,769 $ 767,624
Jan 20, 4 PM $ 0.0000148
+0.00%
$ -- $ 779,894
Jan 20, 3 PM $ 0.0000148
+9.96%
$ 14,829 $ 778,533
Jan 20, 2 PM $ 0.0000137
+3.44%
$ 13,699 $ 779,326
Jan 20, 1 PM $ 0.0000132
-5.09%
$ 13,245 $ 782,230
Jan 20, 12 PM $ 0.0000139
-1.23%
$ 13,944 $ 786,620
Jan 20, 11 AM $ 0.000014
-19.05%
$ 14,028 $ 783,869
Jan 20, 10 AM $ 0.0000173
-3.27%
$ 17,348 $ 783,379
Jan 20, 9 AM $ 0.0000179
+0.29%
$ 17,939 $ 783,462
Jan 20, 8 AM $ 0.0000179
+0.70%
$ 17,918 $ 779,235
Jan 20, 7 AM $ 0.000018
+1.86%
$ 17,981 $ 788,705
Jan 20, 6 AM $ 0.0000182
+2.72%
$ 18,216 $ 783,769
Jan 20, 5 AM $ 0.0000177
+2.34%
$ 17,708 $ 790,046
Jan 20, 4 AM $ 0.0000173
-13.38%
$ 17,327 $ 794,001
Jan 20, 3 AM $ 0.00002
+13.31%
$ 20,016 $ 793,555
Jan 20, 2 AM $ 0.0000178
-15.35%
$ 17,761 $ 792,549
Jan 20, 1 AM $ 0.0000211
+1.49%
$ 21,111 $ 793,578
Jan 20, 12 AM $ 0.000021
-5.99%
$ 20,985 $ 790,309
Jan 19, 11 PM $ 0.0000207
-1.58%
$ 20,674 $ 781,476
Jan 19, 10 PM $ 0.0000211
-41.47%
$ -- $ 780,857
Jan 19, 9 PM $ 0.0000361
-6.38%
$ -- $ 777,183
Jan 19, 8 PM $ 0.0000385
+8.27%
$ -- $ 775,480
Jan 19, 7 PM $ 0.0000355
+7.02%
$ -- $ 774,305
Jan 19, 6 PM $ 0.0000329
-2.38%
$ -- $ 773,706
Jan 19, 5 PM $ 0.0000339
-8.51%
$ -- $ 773,520
Jan 19, 4 PM $ 0.000037
-11.82%
$ -- $ 772,553
Jan 19, 3 PM $ 0.0000422
+15.34%
$ -- $ 767,008
Jan 19, 2 PM $ 0.0000363
-4.48%
$ -- $ 763,577
Jan 19, 1 PM $ 0.0000383
+2.90%
$ -- $ 760,626
Jan 19, 12 PM $ 0.0000359
+7.59%
$ -- $ 738,970
Jan 19, 11 AM $ 0.0000338
+1.85%
$ -- $ 732,009
Jan 19, 10 AM $ 0.0000323
-14.32%
$ -- $ 725,916
Jan 19, 9 AM $ 0.0000371
-24.96%
$ -- $ 713,521
Jan 19, 8 AM $ 0.0000496
-4.94%
$ -- $ 705,002
Jan 19, 7 AM $ 0.0000522
-39.93%
$ -- $ 687,350
Jan 19, 6 AM $ 0.0000861
-8.22%
$ -- $ 665,766
Jan 19, 5 AM $ 0.000095
-42.37%
$ -- $ 631,047
Jan 19, 4 AM $ 0.000166
+11.67%
$ -- $ 604,363
Jan 19, 3 AM $ 0.000149
-19.94%
$ -- $ 568,984
Jan 19, 2 AM $ 0.000187
-43.88%
$ -- $ 2.84 million
Jan 19, 1 AM $ 0.000339
+161.80%
$ -- $ 2.71 million
Jan 19, 12 AM $ 0.00013
-1.90%
$ -- $ 2.57 million
Jan 18, 11 PM $ 0.000134
+15.04%
$ -- $ 2.59 million
Jan 18, 10 PM $ 0.000117
+1.64%
$ -- $ 2.63 million
Jan 18, 9 PM $ 0.000112
-0.95%
$ -- $ 2.62 million
Download