滑稽 Historical Data

滑稽
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $ 0.0₅383
+0.00%
$ 3,829 $ 4,273
Mar 31, 9 AM $ 0.0₅416
+0.00%
$ 4,157 $ 585
Mar 31, 8 AM $ 0.0₅438
-4.73%
$ 4,379 $ 501
Mar 12, 3 AM $ 0.0₅508
+0.00%
$ 5,076 $ 229
Feb 6, 1 AM $ 0.0₅477
+0.00%
$ 4,765 $ 76
Feb 5, 7 PM $ 0.0₅509
+0.00%
$ 5,094 $ 43
Feb 5, 6 PM $ 0.0₅513
+0.00%
$ 5,133 $ 43
Feb 4, 4 PM $ 0.0₅585
+0.00%
$ 5,852 $ 1
Jan 31, 5 PM $ 0.0₅762
+0.00%
$ 7,623 $ 19
Jan 31, 7 AM $ 0.0₅823
-4.09%
$ 8,234 $ 177
Jan 28, 9 PM $ 0.0₅93
+0.00%
$ 9,303 $ 1,229
Jan 28, 7 AM $ 0.0000103
+11.40%
$ 10,341 $ 503
Jan 27, 6 PM $ 0.0₅913
+0.00%
$ 9,132 $ 915
Jan 27, 5 PM $ 0.0₅914
+0.00%
$ 9,143 $ 907
Jan 27, 1 PM $ 0.0₅929
+0.00%
$ 9,288 $ 841
Jan 26, 2 PM $ 0.0₅991
+0.00%
$ 9,913 $ 309
Jan 26, 1 PM $ 0.0₅999
+0.00%
$ 9,987 $ 279
Jan 26, 11 AM $ 0.0₅988
-5.58%
$ 9,884 $ 226
Jan 26, 5 AM $ 0.0000106
+0.00%
$ 10,562 $ 14
Jan 26, 2 AM $ 0.0000106
+0.00%
$ 10,585 $ 151
Jan 25, 6 PM $ 0.0000106
+0.13%
$ 10,618 $ 123
Jan 25, 3 PM $ 0.0000107
+0.00%
$ 10,726 $ 118
Jan 25, 12 PM $ 0.0000108
+0.00%
$ 10,797 $ 96
Jan 25, 1 AM $ 0.0000108
+0.00%
$ 10,819 $ 621
Jan 24, 7 PM $ 0.0000106
+0.00%
$ 10,647 $ 572
Jan 24, 6 PM $ 0.0000106
+0.00%
$ 10,635 $ 573
Jan 24, 4 PM $ 0.0000106
-1.37%
$ 10,615 $ 571
Jan 24, 3 PM $ 0.0000108
-0.28%
$ 10,795 $ 528
Jan 24, 12 PM $ 0.0000108
-0.12%
$ 10,822 $ 514
Jan 24, 11 AM $ 0.0000108
+0.00%
$ 10,821 $ 512
Jan 24, 10 AM $ 0.0000108
-1.73%
$ 10,825 $ 512
Jan 24, 8 AM $ 0.000011
+0.00%
$ 10,956 $ 432
Jan 24, 7 AM $ 0.0000108
-5.34%
$ 10,801 $ 388
Jan 24, 4 AM $ 0.0000115
+0.00%
$ 11,513 $ 173
Jan 24, 3 AM $ 0.0000116
+0.00%
$ 11,566 $ 162
Jan 24, 12 AM $ 0.0000117
+0.00%
$ 11,740 $ 1,691
Jan 23, 11 PM $ 0.0000117
+0.08%
$ 11,738 $ 1,691
Jan 23, 8 PM $ 0.0000118
+0.00%
$ 11,767 $ 1,685
Jan 23, 7 PM $ 0.0000118
-0.57%
$ 11,754 $ 1,674
Jan 23, 6 PM $ 0.0000118
+0.00%
$ 11,830 $ 1,688
Jan 23, 5 PM $ 0.0000118
+0.00%
$ 11,797 $ 1,665
Jan 23, 4 PM $ 0.0000118
-2.21%
$ 11,750 $ 1,668
Jan 23, 2 PM $ 0.0000122
+0.09%
$ 12,203 $ 1,498
Jan 23, 1 PM $ 0.0000122
-4.31%
$ 12,185 $ 1,501
Jan 23, 11 AM $ 0.0000131
-1.30%
$ 13,079 $ 1,261
Jan 23, 9 AM $ 0.000014
-0.90%
$ 14,043 $ 996
Jan 23, 8 AM $ 0.0000142
+2.14%
$ 14,181 $ 966
Jan 23, 7 AM $ 0.0000139
+0.00%
$ 13,871 $ 421
Jan 23, 6 AM $ 0.000014
-0.05%
$ 13,985 $ 393
Jan 23, 5 AM $ 0.0000135
-0.18%
$ 13,505 $ 254
Download