Stader BNBx Historical Data

BNBX Page 3
Date Close Price change Market cap Trading volume
5:10 AM $ 686.62
+0.00%
$ 8.04 million $ 18
5:07 AM $ 687.32
+0.00%
$ 8.04 million $ 18
5:02 AM $ 687.31
+0.00%
$ 8.04 million $ 19
4:55 AM $ 687.3
+0.00%
$ 8.04 million $ 19
4:52 AM $ 687.22
+0.00%
$ 8.04 million $ 19
4:47 AM $ 687.37
+0.00%
$ 8.04 million $ 19
4:40 AM $ 687.4
+0.00%
$ 8.05 million $ 19
4:37 AM $ 688.03
+0.00%
$ 8.05 million $ 19
4:32 AM $ 688.08
+0.00%
$ 8.05 million $ 20
4:25 AM $ 688.12
+0.00%
$ 8.06 million $ 20
4:22 AM $ 689
+0.00%
$ 8.06 million $ 20
4:17 AM $ 688.92
+0.00%
$ 8.06 million $ 20
4:10 AM $ 688.88
+0.00%
$ 8.06 million $ 20
4:07 AM $ 688.63
+0.00%
$ 8.06 million $ 21
4:02 AM $ 688.67
+0.00%
$ 8.06 million $ 21
3:55 AM $ 688.48
+0.00%
$ 8.05 million $ 21
3:52 AM $ 688.09
+0.00%
$ 8.05 million $ 21
3:47 AM $ 688.02
+0.00%
$ 8.05 million $ 30
3:40 AM $ 688
+0.00%
$ 8.05 million $ 30
3:37 AM $ 687.95
+0.00%
$ 8.05 million $ 30
3:32 AM $ 687.89
+0.00%
$ 8.05 million $ 30
3:25 AM $ 687.83
+0.00%
$ 8.04 million $ 30
3:22 AM $ 687.04
+0.00%
$ 8.04 million $ 30
3:17 AM $ 687.13
+0.00%
$ 8.04 million $ 30
3:10 AM $ 687.16
+0.00%
$ 8.05 million $ 30
3:07 AM $ 687.47
+0.00%
$ 8.05 million $ 30
3:02 AM $ 687.41
+0.00%
$ 8.04 million $ 30
2:55 AM $ 687.41
+0.00%
$ 8.04 million $ 30
2:52 AM $ 687.08
+0.00%
$ 8.04 million $ 30
2:47 AM $ 687.07
+0.00%
$ 8.04 million $ 30
2:40 AM $ 687.04
+0.00%
$ 8.04 million $ 30
2:37 AM $ 686.65
+0.00%
$ 8.04 million $ 30
2:32 AM $ 686.7
+0.00%
$ 8.04 million $ 31
2:25 AM $ 686.76
+0.00%
$ 8.05 million $ 31
2:22 AM $ 687.66
+0.00%
$ 8.05 million $ 31
2:17 AM $ 687.67
+0.00%
$ 8.05 million $ 31
2:10 AM $ 687.75
+0.00%
$ 8.05 million $ 31
2:07 AM $ 687.83
+0.00%
$ 8.05 million $ 31
2:02 AM $ 687.6
+0.00%
$ 8.05 million $ 31
1:55 AM $ 687.56
+0.00%
$ 8.04 million $ 32
1:52 AM $ 687.05
+0.00%
$ 8.04 million $ 32
1:47 AM $ 687.02
+0.00%
$ 8.04 million $ 32
1:40 AM $ 686.8
+0.00%
$ 8.03 million $ 32
1:37 AM $ 686.3
+0.00%
$ 8.03 million $ 32
1:32 AM $ 686.4
+0.00%
$ 8.03 million $ 32
1:25 AM $ 686.42
+0.00%
$ 8.03 million $ 32
1:22 AM $ 686.1
+0.00%
$ 8.03 million $ 32
1:17 AM $ 686.09
+0.00%
$ 8.03 million $ 32
1:10 AM $ 686.05
+0.00%
$ 8.02 million $ 32
1:07 AM $ 685.64
+0.00%
$ 8.02 million $ 32