Stader BNBx Historical Data

BNBX
Download
Date Close Price change Market cap Trading volume
Today $790.41
+0.00%
$9.25 million $64
Yesterday $782.87
+1.66%
$9.16 million $33
Aug 25, 2026 $772.05
-1.97%
$9.04 million $3,701
Aug 24, 2026 $781.24
+1.09%
$9.14 million $199
Aug 23, 2026 $778.3
+0.91%
$9.11 million $81
Aug 22, 2026 $771.39
+0.59%
$9.03 million $196
Aug 21, 2026 $756.29
+3.47%
$8.85 million $174
Aug 20, 2026 $729.34
+4.57%
$8.54 million $46
Aug 19, 2026 $698.81
+3.95%
$8.18 million $107
Aug 17, 2026 $672.51
-0.38%
$-- $2
Aug 16, 2026 $671.61
+0.82%
$-- $5
Aug 15, 2026 $226.53
-66.51%
$2.65 million $8
Aug 14, 2026 $667.72
+0.00%
$-- $1
Aug 13, 2026 $675.04
+0.62%
$-- $6
Aug 12, 2026 $670.77
-0.28%
$7.85 million $12
Aug 11, 2026 $672.92
+1.98%
$7.88 million $9
Aug 9, 2026 $672.09
+0.48%
$-- $7
Aug 8, 2026 $669.51
+2.12%
$7.84 million $10
Aug 7, 2026 $0.0₁₇3
-78.57%
$-- $0
Aug 6, 2026 $0.0₁₆14
-80.56%
$-- $0
Aug 5, 2026 $0.0₁₆79
-84.29%
$-- $0.0₁₆1
Aug 4, 2026 $0.0₁₅483
-100.00%
$-- $1
Aug 3, 2026 $654.5
-0.04%
$7.66 million $16
Aug 2, 2026 $653.85
+1.23%
$7.65 million $16
Aug 1, 2026 $645.91
-1.01%
$7.56 million $15
Jul 31, 2026 $652.98
-0.49%
$7.64 million $20
Jul 30, 2026 $656.66
+3.73%
$7.68 million $16
Jul 29, 2026 $632.99
-0.41%
$7.41 million $16
Jul 28, 2026 $634.42
+1.12K%
$7.44 million $12
Jul 27, 2026 $53.34
-79.68%
$610,992 $0
Jul 26, 2026 $264.34
-59.40%
$3.07 million $216
Jul 25, 2026 $647.31
--%
$7.62 million $3,558
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0000329
+21.52T%
$-- $0.0₅1
Jul 22, 2026 $0.0₁₅17
-95.93%
$-- $0
Jul 21, 2026 $0.0₁₄463
-86.19%
$-- $0.0₁₃1
Jul 20, 2026 $0.0₁₃336
-42.84%
$-- $0
Jul 19, 2026 $0.0₁₃596
-22.77%
$-- $0
Jul 18, 2026 $0.0₁₃781
-100.00%
$-- $0
Jul 17, 2026 $0.0₅578
+889.38K%
$-- $0
Jul 16, 2026 $0.0₈156
-100.00%
$-- $0
Jul 15, 2026 $639.38
+0.62%
$7.48 million $5
Jul 14, 2026 $637.19
+2.41%
$7.46 million $41
Jul 13, 2026 $625.37
+0.88%
$7.32 million $1,664
Jul 12, 2026 $638.93
+0.05%
$7.48 million $1,105
Jul 11, 2026 $627.36
-2.24%
$7.34 million $58
Jul 10, 2026 $633.77
+1.29%
$7.42 million $17
Jul 9, 2026 $628.29
-4.84%
$7.35 million $82
Jul 8, 2026 $660.55
+3.52%
$7.73 million $45
Jul 7, 2026 $643.91
-0.66%
$7.54 million $2,432
Download