Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stader BNBx Historical Data

BNBX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $889.39
+0.00%
$10.41 million $100
Yesterday $860.22
+3.33%
$10.07 million $1,724
Sep 19, 2026 $852.79
+1.01%
$-- $9,863
Sep 18, 2026 $846.99
+2.95%
$9.91 million $3,404
Sep 17, 2026 $818.63
+1.34%
$9.58 million $19,535
Sep 16, 2026 $802.55
+1.75%
$9.39 million $51
Sep 15, 2026 $791.08
-1.18%
$9.26 million $47
Sep 14, 2026 $808.44
+0.43%
$9.46 million $19
Sep 13, 2026 $800.65
-0.67%
$-- $19
Sep 12, 2026 $806.71
-0.28%
$9.44 million $25
Sep 11, 2026 $801.24
+0.80%
$9.38 million $199
Sep 10, 2026 $788.63
-1.48%
$9.23 million $38
Sep 9, 2026 $801.45
-4.26%
$9.38 million $77
Sep 8, 2026 $831.78
+0.64%
$9.73 million $338
Sep 7, 2026 $821.49
-2.07%
$9.61 million $52
Sep 6, 2026 $837.42
-1.83%
$9.8 million $11
Sep 5, 2026 $856.31
+6.93%
$10.02 million $1,649
Sep 4, 2026 $799.18
-0.54%
$9.35 million $12
Sep 3, 2026 $804.92
+5.10%
$9.42 million $1,993
Sep 2, 2026 $763.17
+0.10%
$-- $14
Sep 1, 2026 $760.46
-0.78%
$8.9 million $11
Aug 31, 2026 $768.26
+1.26%
$8.99 million $29
Aug 30, 2026 $755.93
-1.55%
$8.85 million $9
Aug 29, 2026 $763.72
-0.13%
$-- $1,572
Aug 28, 2026 $764.29
-2.42%
$8.94 million $782
Aug 27, 2026 $790.41
+1.58%
$-- $64
Aug 26, 2026 $782.87
+1.66%
$9.16 million $33
Aug 25, 2026 $772.05
-1.97%
$9.04 million $3,701
Aug 24, 2026 $781.24
+1.09%
$9.14 million $199
Aug 23, 2026 $778.3
+0.91%
$9.11 million $81
Aug 22, 2026 $771.39
+0.59%
$9.03 million $196
Aug 21, 2026 $756.29
+3.47%
$8.85 million $174
Aug 20, 2026 $729.34
+4.57%
$8.54 million $46
Aug 19, 2026 $698.81
+3.95%
$8.18 million $107
Aug 17, 2026 $672.51
-0.38%
$-- $2
Aug 16, 2026 $671.61
+0.82%
$-- $5
Aug 15, 2026 $226.53
-66.51%
$2.65 million $8
Aug 14, 2026 $667.72
+0.00%
$-- $1
Aug 13, 2026 $675.04
+0.62%
$-- $6
Aug 12, 2026 $670.77
-0.28%
$7.85 million $12
Aug 11, 2026 $672.92
+1.98%
$7.88 million $9
Aug 9, 2026 $672.09
+0.48%
$-- $7
Aug 8, 2026 $669.51
+2.12%
$7.84 million $10
Aug 7, 2026 $0.0₁₇3
-78.57%
$-- $0
Aug 6, 2026 $0.0₁₆14
-80.56%
$-- $0
Aug 5, 2026 $0.0₁₆79
-84.29%
$-- $0.0₁₆1
Aug 4, 2026 $0.0₁₅483
-100.00%
$-- $1
Aug 3, 2026 $654.5
-0.04%
$7.66 million $16
Aug 2, 2026 $653.85
+1.23%
$7.65 million $16
Aug 1, 2026 $645.91
-1.01%
$7.56 million $15
Download