Stader BNBx Historical Data

BNBX
Download
Date Close Price change Market cap Trading volume
Today $ 653.7
+0.00%
$ 7.65 million $ 20
Yesterday $ 656.66
+3.73%
$ 7.68 million $ 16
Jul 29, 2026 $ 632.99
-0.41%
$ 7.41 million $ 16
Jul 28, 2026 $ 634.42
+1,115.16%
$ 7.44 million $ 12
Jul 27, 2026 $ 53.34
-79.68%
$ 610,992 $ 0
Jul 26, 2026 $ 264.34
-59.40%
$ 3.07 million $ 216
Jul 25, 2026 $ 647.31
--%
$ 7.62 million $ 3,558
Jul 24, 2026 $ 0
-100.00%
$ -- $ 0
Jul 23, 2026 $ 0.0000329
+21.52T%
$ -- $ 0.0₅1
Jul 22, 2026 $ 0.0₁₅17
-95.93%
$ -- $ 0
Jul 21, 2026 $ 0.0₁₄463
-86.19%
$ -- $ 0.0₁₃1
Jul 20, 2026 $ 0.0₁₃336
-42.84%
$ -- $ 0
Jul 19, 2026 $ 0.0₁₃596
-22.77%
$ -- $ 0
Jul 18, 2026 $ 0.0₁₃781
-100.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₅578
+889,381.31%
$ -- $ 0
Jul 16, 2026 $ 0.0₈156
-100.00%
$ -- $ 0
Jul 15, 2026 $ 639.38
+0.62%
$ 7.48 million $ 5
Jul 14, 2026 $ 637.19
+2.41%
$ 7.46 million $ 41
Jul 13, 2026 $ 625.37
+0.88%
$ 7.32 million $ 1,664
Jul 12, 2026 $ 638.93
+0.05%
$ 7.48 million $ 1,105
Jul 11, 2026 $ 627.36
-2.24%
$ 7.34 million $ 58
Jul 10, 2026 $ 633.77
+1.29%
$ 7.42 million $ 17
Jul 9, 2026 $ 628.29
-4.84%
$ 7.35 million $ 82
Jul 8, 2026 $ 660.55
+3.52%
$ 7.73 million $ 45
Jul 7, 2026 $ 643.91
-0.66%
$ 7.54 million $ 2,432
Jul 6, 2026 $ 654.21
-0.02%
$ 7.66 million $ 38
Jul 5, 2026 $ 655.44
+2.96%
$ 7.67 million $ 49
Jul 4, 2026 $ 636.76
-0.02%
$ 7.45 million $ 11
Jul 3, 2026 $ 636.74
+2.67%
$ 7.45 million $ 288
Jul 2, 2026 $ 620.55
+1.43%
$ 7.26 million $ 872
Jul 1, 2026 $ 612.5
+1.13%
$ 7.17 million $ 59
Jun 30, 2026 $ 606.03
-2.14%
$ 7.09 million $ 44,829
Jun 29, 2026 $ 619.31
+1.40%
$ 7.25 million $ 137,533
Jun 28, 2026 $ 610.07
-2.08%
$ 7.14 million $ 1,836
Jun 27, 2026 $ 623.05
-0.95%
$ 7.29 million $ 18
Jun 26, 2026 $ 628.97
+1.23%
$ 7.36 million $ 26
Jun 25, 2026 $ 621.79
-0.38%
$ 7.28 million $ 29
Jun 24, 2026 $ 624.17
-3.30%
$ 7.3 million $ 40
Jun 23, 2026 $ 645.75
-1.54%
$ 7.56 million $ 14
Jun 22, 2026 $ 655.87
+0.94%
$ 7.68 million $ 20
Jun 21, 2026 $ 649.76
-0.37%
$ 7.6 million $ 4
Jun 20, 2026 $ 652.16
+1.55%
$ 7.63 million $ 6,275
Jun 19, 2026 $ 642.22
+0.40%
$ 7.52 million $ 135
Jun 18, 2026 $ 639.68
-3.66%
$ 7.49 million $ 50
Jun 17, 2026 $ 664
-1.31%
$ 7.77 million $ 1,176
Jun 16, 2026 $ 664.42
-2.61%
$ 7.78 million $ 45
Jun 15, 2026 $ 681.66
+0.01%
$ 7.98 million $ 4,286
Jun 14, 2026 $ 681.48
+0.96%
$ 7.98 million $ 109
Jun 13, 2026 $ 674.97
+0.77%
$ 7.9 million $ 803
Jun 12, 2026 $ 669.81
-0.33%
$ 7.84 million $ 24
Download