Stader BNBx Historical Data

BNBX
Download
Date Close Price change Market cap Trading volume
Today $ 731.03
+0.00%
$ 8.56 million $ 22
Yesterday $ 729.3
+0.74%
$ 8.53 million $ 39
May 22, 2026 $ 722.73
+1.78%
$ 8.46 million $ 17
May 21, 2026 $ 710.2
+0.10%
$ 8.31 million $ 21
May 20, 2026 $ 708.08
+2.05%
$ 8.29 million $ 31
May 19, 2026 $ 694.02
-3.12%
$ 8.12 million $ 59
May 18, 2026 $ 716.76
-3.57%
$ 8.39 million $ 31
May 17, 2026 $ 745.98
+5.07%
$ 8.73 million $ 2
May 16, 2026 $ 707.29
-4.39%
$ 8.49 million $ 58
May 15, 2026 $ 751.8
-4.08%
$ 8.8 million $ 69
May 14, 2026 $ 782.51
+19.97%
$ 9.16 million $ 98
May 13, 2026 $ 652.27
+4.63%
$ 7.63 million $ 80
May 12, 2026 $ 624.29
-2.61%
$ 7.31 million $ 365
May 11, 2026 $ 639.22
+4.82%
$ 7.48 million $ 70
May 10, 2026 $ 608.03
-17.23%
$ 7.12 million $ 97
May 9, 2026 $ 699.48
-2.73%
$ 8.19 million $ 9
May 8, 2026 $ 727.26
+4.26%
$ 8.51 million $ 16
May 7, 2026 $ 696.75
-8.37%
$ 8.15 million $ 20
May 6, 2026 $ 760.17
+6.43%
$ 8.9 million $ 13
May 5, 2026 $ 714.16
-0.79%
$ 8.36 million $ 0
May 3, 2026 $ 728.71
+3.80%
$ -- $ 365
May 2, 2026 $ 707.74
+3.46%
$ 8.28 million $ 359
Apr 25, 2026 $ 707.53
+0.14%
$ -- $ 11
Apr 24, 2026 $ 1,710.34
-5.72%
$ 20.02 million $ 12
Apr 23, 2026 $ 1,813.46
+2.79%
$ 21.22 million $ 45
Apr 22, 2026 $ 1,768.55
-2.33%
$ 20.7 million $ 36
Apr 21, 2026 $ 1,805.81
+3.84%
$ 21.13 million $ 22
Apr 20, 2026 $ 1,738.12
+154.65%
$ 20.34 million $ 31
Apr 19, 2026 $ 682.51
-2.22%
$ 7.99 million $ 37
Apr 18, 2026 $ 698.83
-2.26%
$ 8.18 million $ 781
Apr 17, 2026 $ 715.18
+1.54%
$ 8.37 million $ 33
Apr 16, 2026 $ 704.57
+2.11%
$ 8.25 million $ 51
Apr 15, 2026 $ 689.68
+1.48%
$ 8.07 million $ 16
Apr 14, 2026 $ 679.42
-0.24%
$ 7.95 million $ 24
Apr 13, 2026 $ 683.2
-61.99%
$ 8 million $ 39
Apr 12, 2026 $ 1,758.19
+2.37%
$ 20.58 million $ 43
Apr 11, 2026 $ 1,683.71
-2.57%
$ 19.7 million $ 1
Apr 10, 2026 $ 1,727.89
-0.26%
$ 20.22 million $ 23
Apr 9, 2026 $ 1,744.18
+4.48%
$ 20.41 million $ 31
Apr 8, 2026 $ 1,625.01
-0.71%
$ 19.02 million $ 34
Apr 7, 2026 $ 1,640.83
+6.07%
$ 19.2 million $ 114
Apr 6, 2026 $ 1,544.46
-0.71%
$ 18.07 million $ 30
Apr 5, 2026 $ 1,515.25
-0.90%
$ 17.73 million $ 40
Apr 4, 2026 $ 1,526.88
+134.53%
$ 17.87 million $ 15
Apr 3, 2026 $ 651.9
+0.55%
$ 7.63 million $ 1,943
Apr 2, 2026 $ 648.89
-4.18%
$ 7.59 million $ 219
Apr 1, 2026 $ 677.93
-1.02%
$ 7.93 million $ 37
Mar 31, 2026 $ 684.04
+1.28%
$ 8.01 million $ 16,907
Mar 30, 2026 $ 675.25
+0.57%
$ 7.9 million $ 29
Mar 29, 2026 $ 670.74
-1.34%
$ 7.85 million $ 226
Download