Stader BNBx Historical Data

BNBX Page 4
Date Close Price change Market cap Trading volume
1:37 AM $ 686.3
+0.00%
$ 8.03 million $ 32
1:32 AM $ 686.4
+0.00%
$ 8.03 million $ 32
1:25 AM $ 686.42
+0.00%
$ 8.03 million $ 32
1:22 AM $ 686.1
+0.00%
$ 8.03 million $ 32
1:17 AM $ 686.09
+0.00%
$ 8.03 million $ 32
1:10 AM $ 686.05
+0.00%
$ 8.02 million $ 32
1:07 AM $ 685.64
+0.00%
$ 8.02 million $ 32
1:02 AM $ 685.62
+0.00%
$ 8.02 million $ 32
12:55 AM $ 685.54
+0.00%
$ 8.02 million $ 32
12:52 AM $ 685.71
+0.00%
$ 8.02 million $ 32
12:47 AM $ 685.57
+0.00%
$ 8.02 million $ 32
12:40 AM $ 685.54
+0.00%
$ 8.01 million $ 32
12:37 AM $ 684.37
+0.00%
$ 8.01 million $ 32
12:32 AM $ 684.41
+0.00%
$ 8.01 million $ 32
12:25 AM $ 684.32
+0.00%
$ 8 million $ 32
12:22 AM $ 683.21
+0.00%
$ 8 million $ 32
12:17 AM $ 683.41
+0.00%
$ 8 million $ 32
12:10 AM $ 683.34
+0.00%
$ 7.99 million $ 32
12:07 AM $ 682.62
+0.00%
$ 7.99 million $ 32
12:02 AM $ 682.57
+0.00%
$ 7.99 million $ 37
11:55 PM $ 682.51
+0.00%
$ 8 million $ 37
11:52 PM $ 683.22
+0.00%
$ 8 million $ 37
11:47 PM $ 683.23
+0.00%
$ 8 million $ 37
11:40 PM $ 683.25
+0.00%
$ 7.98 million $ 37
11:37 PM $ 681.94
+0.00%
$ 7.98 million $ 37
11:32 PM $ 681.95
+0.00%
$ 7.98 million $ 37
11:25 PM $ 682.01
+0.00%
$ 7.98 million $ 37
11:22 PM $ 682.15
+0.00%
$ 7.98 million $ 37
11:17 PM $ 682.25
+0.00%
$ 7.98 million $ 37
11:10 PM $ 682.34
+0.00%
$ 8 million $ 37
11:07 PM $ 683.28
+0.00%
$ 8 million $ 35
11:02 PM $ 683.13
+0.00%
$ 7.99 million $ 35
10:55 PM $ 683.12
+0.00%
$ 7.99 million $ 35
10:52 PM $ 682.92
+0.00%
$ 7.99 million $ 35
10:47 PM $ 682.84
+0.00%
$ 7.99 million $ 26
10:40 PM $ 682.75
+0.00%
$ 7.98 million $ 26
10:37 PM $ 681.87
+0.00%
$ 7.98 million $ 26
10:32 PM $ 682.16
+0.00%
$ 7.98 million $ 26
10:25 PM $ 682.3
+0.00%
$ 8.01 million $ 26
10:22 PM $ 684.43
+0.00%
$ 8.01 million $ 26
10:17 PM $ 684.49
+0.00%
$ 8.01 million $ 26
10:10 PM $ 684.44
+0.00%
$ 8.05 million $ 25
10:07 PM $ 687.9
+0.00%
$ 8.05 million $ 25
10:02 PM $ 688.69
+0.00%
$ 8.06 million $ 25
9:55 PM $ 688.82
+0.00%
$ 8.07 million $ 25
9:52 PM $ 689.6
+0.00%
$ 8.07 million $ 25
9:47 PM $ 689.63
+0.00%
$ 8.07 million $ 25
9:40 PM $ 689.6
+0.00%
$ 8.06 million $ 25
9:37 PM $ 688.52
+0.00%
$ 8.06 million $ 25
9:32 PM $ 688.52
+0.00%
$ 8.06 million $ 720