Stader BNBx Historical Data

BNBX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 1,026.82
-0.06%
$ 12.21 million $ 95
Nov 18, 8 PM $ 1,027.33
-0.14%
$ 12.22 million $ 95
Nov 18, 7 PM $ 1,029.67
-0.08%
$ 12.25 million $ 108
Nov 18, 6 PM $ 1,030.72
+0.10%
$ 12.26 million $ 108
Nov 18, 5 PM $ 1,029.84
-0.12%
$ 12.25 million $ 108
Nov 18, 4 PM $ 1,031.23
+0.70%
$ 12.26 million $ 114
Nov 18, 3 PM $ 1,023.86
+0.36%
$ 12.18 million $ 107
Nov 18, 2 PM $ 1,020.69
+0.72%
$ 12.14 million $ 138
Nov 18, 1 PM $ 1,013.34
-0.06%
$ 12.05 million $ 170
Nov 18, 12 PM $ 1,014.88
+0.00%
$ 12.07 million $ 170
Nov 18, 11 AM $ 1,015
+0.08%
$ 12.07 million $ 170
Nov 18, 10 AM $ 1,014.55
+0.02%
$ 12.07 million $ 170
Nov 18, 9 AM $ 1,011.13
-0.12%
$ 12.03 million $ 170
Nov 18, 8 AM $ 1,013.11
+0.78%
$ 12.05 million $ 168
Nov 18, 7 AM $ 1,005.05
+0.37%
$ 11.95 million $ 160
Nov 18, 6 AM $ 1,000.93
-0.14%
$ 11.9 million $ 159
Nov 18, 5 AM $ 1,001.47
+0.62%
$ 11.93 million $ 157
Nov 18, 4 AM $ 995.73
-0.11%
$ 11.84 million $ 142
Nov 18, 3 AM $ 994.74
-1.26%
$ 11.83 million $ 142
Nov 18, 2 AM $ 1,010.47
+0.35%
$ 12.02 million $ 133
Nov 18, 1 AM $ 1,007.48
+0.05%
$ 11.98 million $ 128
Nov 18, 12 AM $ 1,005.1
-0.09%
$ 11.95 million $ 119
Nov 17, 11 PM $ 1,005.23
-0.10%
$ 11.96 million $ 135
Nov 17, 10 PM $ 998.43
+0.00%
$ 11.87 million $ 127
Nov 17, 9 PM $ 998.45
+0.05%
$ 11.87 million $ 127
Nov 17, 8 PM $ 996.3
-0.05%
$ 11.85 million $ 132
Nov 17, 7 PM $ 1,004.66
-0.43%
$ 11.95 million $ 122
Nov 17, 6 PM $ 1,009.61
-0.06%
$ 12.01 million $ 122
Nov 17, 5 PM $ 1,010.45
-0.21%
$ 12.02 million $ 127
Nov 17, 4 PM $ 1,010.92
-0.18%
$ 12.02 million $ 126
Nov 17, 3 PM $ 1,012.56
-0.83%
$ 12.04 million $ 132
Nov 17, 2 PM $ 1,017.81
+0.48%
$ 12.11 million $ 100
Nov 17, 1 PM $ 1,025.28
-0.87%
$ 12.28 million $ 99
Nov 17, 12 PM $ 1,034.63
-0.02%
$ 12.31 million $ 68
Nov 17, 11 AM $ 1,035.3
+0.02%
$ 12.31 million $ 80
Nov 17, 10 AM $ 1,035.44
+0.01%
$ 12.31 million $ 89
Nov 17, 9 AM $ 1,035.69
+0.10%
$ 12.32 million $ 89
Nov 17, 8 AM $ 1,035.26
+0.03%
$ 12.31 million $ 96
Nov 17, 7 AM $ 1,035
+0.11%
$ 12.31 million $ 93
Nov 17, 6 AM $ 1,032.86
-0.07%
$ 12.28 million $ 93
Nov 17, 5 AM $ 1,033.23
-0.03%
$ 12.29 million $ 99
Nov 17, 4 AM $ 1,033.68
-0.03%
$ 12.29 million $ 99
Nov 17, 3 AM $ 1,033.75
+0.57%
$ 12.29 million $ 99
Nov 17, 2 AM $ 1,027.97
+0.08%
$ 12.23 million $ 103
Nov 17, 1 AM $ 1,028.13
-0.09%
$ 12.23 million $ 108
Nov 17, 12 AM $ 1,027.53
+0.20%
$ 12.21 million $ 117
Nov 16, 11 PM $ 1,024.99
+0.60%
$ 12.19 million $ 106
Nov 16, 10 PM $ 1,017
+0.10%
$ 12.1 million $ 100
Nov 16, 9 PM $ 1,016.05
-0.57%
$ 12.08 million $ 98
Nov 16, 8 PM $ 1,022.16
+0.11%
$ 12.16 million $ 105