Stader BNBx Historical Data

BNBX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 16, 9 PM $ 1,016.05
-0.57%
$ 12.08 million $ 98
Nov 16, 8 PM $ 1,022.16
+0.11%
$ 12.16 million $ 105
Nov 16, 7 PM $ 1,021.36
+0.13%
$ 12.15 million $ 105
Nov 16, 6 PM $ 1,021.52
+0.63%
$ 12.15 million $ 108
Nov 16, 5 PM $ 1,015.75
-0.31%
$ 12.08 million $ 108
Nov 16, 4 PM $ 1,018.75
-1.22%
$ 12.12 million $ 104
Nov 16, 3 PM $ 1,033.79
+0.04%
$ 12.3 million $ 86
Nov 16, 2 PM $ 1,033.44
+0.05%
$ 12.29 million $ 86
Nov 16, 1 PM $ 1,032.59
-0.11%
$ 12.28 million $ 86
Nov 16, 12 PM $ 1,033.43
-0.52%
$ 12.29 million $ 74
Nov 16, 11 AM $ 1,041.32
-0.49%
$ 12.38 million $ 66
Nov 16, 10 AM $ 1,046.15
+0.32%
$ 12.44 million $ 66
Nov 16, 9 AM $ 1,041.94
+0.04%
$ 12.39 million $ 58
Nov 16, 8 AM $ 1,040.99
-0.01%
$ 12.38 million $ 58
Nov 16, 7 AM $ 1,039.91
-0.02%
$ 12.36 million $ 67
Nov 16, 6 AM $ 1,040.11
+0.21%
$ 12.37 million $ 67
Nov 16, 5 AM $ 1,037.93
+0.06%
$ 12.34 million $ 67
Nov 16, 4 AM $ 1,037.41
+0.02%
$ 12.34 million $ 67
Nov 16, 3 AM $ 1,033.55
+0.14%
$ 12.29 million $ 67
Nov 16, 2 AM $ 1,027.94
+0.11%
$ 12.23 million $ 52
Nov 16, 1 AM $ 1,029.76
-0.07%
$ 12.25 million $ 53
Nov 16, 12 AM $ 1,030.26
-0.14%
$ 12.26 million $ 52
Nov 15, 11 PM $ 1,031.72
-0.04%
$ 12.27 million $ 53
Nov 15, 10 PM $ 1,031.74
+0.08%
$ 12.27 million $ 54
Nov 15, 9 PM $ 1,037.51
+0.02%
$ 12.34 million $ 42
Nov 15, 8 PM $ 1,039.13
-0.11%
$ 12.36 million $ 42
Nov 15, 7 PM $ 1,040.9
+0.58%
$ 12.38 million $ 54
Nov 15, 6 PM $ 1,035.53
+0.02%
$ 12.32 million $ 45
Nov 15, 5 PM $ 1,034.38
+0.05%
$ 12.3 million $ 50
Nov 15, 4 PM $ 1,032.91
-0.22%
$ 12.29 million $ 54
Nov 15, 3 PM $ 1,034.05
+0.04%
$ 12.3 million $ 54
Nov 15, 2 PM $ 1,033.9
-0.09%
$ 12.3 million $ 54
Nov 15, 1 PM $ 1,034.71
+0.19%
$ 12.31 million $ 91
Nov 15, 12 PM $ 1,032.82
+0.00%
$ 12.29 million $ 90
Nov 15, 11 AM $ 1,033.25
-0.06%
$ 12.29 million $ 103
Nov 15, 10 AM $ 1,034.07
-0.01%
$ 12.3 million $ 118
Nov 15, 9 AM $ 1,034.38
+0.06%
$ 12.3 million $ 118
Nov 15, 8 AM $ 1,034.15
+0.24%
$ 12.3 million $ 119
Nov 15, 7 AM $ 1,031.55
+0.01%
$ 12.27 million $ 111
Nov 15, 6 AM $ 1,031.86
+0.14%
$ 12.27 million $ 121
Nov 15, 5 AM $ 1,029.67
-0.08%
$ 12.25 million $ 129
Nov 15, 4 AM $ 1,031.34
-0.08%
$ 12.27 million $ 129
Nov 15, 3 AM $ 1,032.94
+0.27%
$ 12.29 million $ 147
Nov 15, 2 AM $ 1,029.79
+0.56%
$ 12.25 million $ 138
Nov 15, 1 AM $ 1,022.87
+0.25%
$ 12.16 million $ 138
Nov 15, 12 AM $ 1,020.65
+0.11%
$ 12.14 million $ 140
Nov 14, 11 PM $ 1,019.55
-0.24%
$ 12.13 million $ 139
Nov 14, 10 PM $ 1,022.57
+0.08%
$ 12.16 million $ 148
Nov 14, 9 PM $ 1,020.53
+0.19%
$ 12.14 million $ 153
Nov 14, 8 PM $ 1,025.55
-0.20%
$ 12.2 million $ 141