Stader BNBx Historical Data

BNBX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 1,025.55
-0.20%
$ 12.2 million $ 141
Nov 14, 7 PM $ 1,027.85
+0.33%
$ 12.23 million $ 145
Nov 14, 6 PM $ 1,025.72
-0.23%
$ 12.2 million $ 142
Nov 14, 5 PM $ 1,029.2
-0.15%
$ 12.24 million $ 170
Nov 14, 4 PM $ 1,027.59
+0.00%
$ 12.22 million $ 190
Nov 14, 3 PM $ 1,026.66
-0.05%
$ 12.21 million $ 196
Nov 14, 2 PM $ 1,027.24
+2.13%
$ 12.22 million $ 164
Nov 14, 1 PM $ 1,005.39
+0.24%
$ 11.96 million $ 168
Nov 14, 12 PM $ 1,009.48
-0.75%
$ 12.01 million $ 157
Nov 14, 11 AM $ 1,017.28
-0.14%
$ 12.1 million $ 149
Nov 14, 10 AM $ 1,019.31
-0.22%
$ 12.13 million $ 149
Nov 14, 9 AM $ 1,022.42
-0.13%
$ 12.16 million $ 143
Nov 14, 8 AM $ 1,023.79
+0.03%
$ 12.18 million $ 141
Nov 14, 7 AM $ 1,023.64
+1.08%
$ 12.18 million $ 135
Nov 14, 6 AM $ 1,013.77
-0.18%
$ 12.06 million $ 125
Nov 14, 5 AM $ 1,015.33
+0.24%
$ 12.08 million $ 136
Nov 14, 4 AM $ 1,026.05
-0.15%
$ 12.21 million $ 131
Nov 14, 3 AM $ 1,028.69
-0.21%
$ 12.24 million $ 122
Nov 14, 2 AM $ 1,030.57
+0.19%
$ 12.26 million $ 125
Nov 14, 1 AM $ 1,030.11
+0.29%
$ 12.25 million $ 125
Nov 14, 12 AM $ 1,028.42
-0.24%
$ 12.23 million $ 122
Nov 13, 11 PM $ 1,031.16
+0.73%
$ 12.27 million $ 123
Nov 13, 10 PM $ 1,020.05
+0.27%
$ 12.13 million $ 112
Nov 13, 9 PM $ 1,017.1
-0.13%
$ 12.1 million $ 108
Nov 13, 8 PM $ 1,017.49
-0.40%
$ 12.1 million $ 108
Nov 13, 7 PM $ 1,023.96
-0.54%
$ 12.18 million $ 100
Nov 13, 6 PM $ 1,032.55
-1.39%
$ 12.28 million $ 80
Nov 13, 5 PM $ 1,047.83
-0.92%
$ 12.46 million $ 62
Nov 13, 4 PM $ 1,060.99
-0.01%
$ 12.63 million $ 52
Nov 13, 3 PM $ 1,065.57
+0.28%
$ 12.69 million $ 54
Nov 13, 2 PM $ 1,062.52
-0.52%
$ 12.65 million $ 73
Nov 13, 1 PM $ 1,068.54
-0.07%
$ 12.72 million $ 69
Nov 13, 12 PM $ 1,068.81
-0.18%
$ 12.73 million $ 79
Nov 13, 11 AM $ 1,070.62
-0.04%
$ 12.75 million $ 79
Nov 13, 10 AM $ 1,071.01
-0.02%
$ 12.75 million $ 79
Nov 13, 9 AM $ 1,071.3
-0.05%
$ 12.76 million $ 79
Nov 13, 8 AM $ 1,072.07
+0.13%
$ 12.77 million $ 92
Nov 13, 7 AM $ 1,071.48
-0.17%
$ 12.76 million $ 92
Nov 13, 6 AM $ 1,072.59
+0.66%
$ 12.77 million $ 102
Nov 13, 5 AM $ 1,064.1
+0.08%
$ 12.67 million $ 92
Nov 13, 4 AM $ 1,062.23
+0.31%
$ 12.65 million $ 93
Nov 13, 3 AM $ 1,059.04
+0.15%
$ 12.61 million $ 83
Nov 13, 2 AM $ 1,056.53
-0.03%
$ 12.58 million $ 80
Nov 13, 1 AM $ 1,054.2
-0.15%
$ 12.55 million $ 80
Nov 13, 12 AM $ 1,052.46
-0.26%
$ 12.53 million $ 80
Nov 12, 11 PM $ 1,055.29
-0.02%
$ 12.57 million $ 80
Nov 12, 10 PM $ 1,056.04
+0.17%
$ 12.57 million $ 84
Nov 12, 9 PM $ 1,054.51
+0.02%
$ 12.56 million $ 84
Nov 12, 8 PM $ 1,055.58
+0.40%
$ 12.57 million $ 88
Nov 12, 7 PM $ 1,052.04
-0.35%
$ 12.53 million $ 87