Stader BNBx Historical Data

BNBX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 PM $ 1,052.04
-0.35%
$ 12.53 million $ 87
Nov 12, 6 PM $ 1,056.34
+0.41%
$ 12.58 million $ 100
Nov 12, 5 PM $ 1,050.62
+0.07%
$ 12.51 million $ 93
Nov 12, 4 PM $ 1,053.34
-0.40%
$ 12.54 million $ 99
Nov 12, 3 PM $ 1,067.87
-0.74%
$ 12.72 million $ 70
Nov 12, 2 PM $ 1,077.63
-0.16%
$ 12.83 million $ 68
Nov 12, 1 PM $ 1,074.23
+0.03%
$ 12.79 million $ 58
Nov 12, 12 PM $ 1,073.65
+0.11%
$ 12.78 million $ 64
Nov 12, 11 AM $ 1,072.72
+0.03%
$ 12.77 million $ 64
Nov 12, 10 AM $ 1,071.63
+0.15%
$ 12.76 million $ 64
Nov 12, 9 AM $ 1,069.79
+0.62%
$ 12.74 million $ 52
Nov 12, 8 AM $ 1,063.87
+0.19%
$ 12.67 million $ 52
Nov 12, 7 AM $ 1,061.87
-0.63%
$ 12.64 million $ 55
Nov 12, 6 AM $ 1,068.63
+0.02%
$ 12.72 million $ 55
Nov 12, 5 AM $ 1,068.36
-0.04%
$ 12.72 million $ 56
Nov 12, 4 AM $ 1,069.38
+0.04%
$ 12.73 million $ 66
Nov 12, 3 AM $ 1,069.09
+0.08%
$ 12.73 million $ 66
Nov 12, 2 AM $ 1,068.54
-0.02%
$ 12.72 million $ 66
Nov 12, 1 AM $ 1,068.93
+0.01%
$ 12.73 million $ 67
Nov 12, 12 AM $ 1,069.15
-0.12%
$ 12.73 million $ 75
Nov 11, 11 PM $ 1,070.53
-0.01%
$ 12.75 million $ 73
Nov 11, 10 PM $ 1,070.62
+0.21%
$ 12.75 million $ 73
Nov 11, 9 PM $ 1,071.32
+0.00%
$ 12.76 million $ 81
Nov 11, 8 PM $ 1,071.77
-0.18%
$ 12.76 million $ 76
Nov 11, 7 PM $ 1,078.69
-0.07%
$ 12.84 million $ 76
Nov 11, 6 PM $ 1,079.15
+0.09%
$ 12.85 million $ 66
Nov 11, 5 PM $ 1,082.28
-0.12%
$ 12.89 million $ 68
Nov 11, 4 PM $ 1,084.36
+0.05%
$ 12.91 million $ 63
Nov 11, 3 PM $ 1,083.48
-0.07%
$ 12.9 million $ 62
Nov 11, 2 PM $ 1,084.87
-0.13%
$ 12.92 million $ 69
Nov 11, 1 PM $ 1,086.3
+0.17%
$ 12.93 million $ 86
Nov 11, 12 PM $ 1,082.8
-0.23%
$ 12.89 million $ 80
Nov 11, 11 AM $ 1,085.2
+0.15%
$ 12.92 million $ 82
Nov 11, 10 AM $ 1,083.79
-0.13%
$ 12.9 million $ 81
Nov 11, 9 AM $ 1,085.26
+0.05%
$ 12.92 million $ 85
Nov 11, 8 AM $ 1,083.89
-1.01%
$ 12.91 million $ 85
Nov 11, 7 AM $ 1,095.65
+0.08%
$ 13.05 million $ 74
Nov 11, 6 AM $ 1,094.75
-0.02%
$ 13.04 million $ 78
Nov 11, 5 AM $ 1,095
-0.71%
$ 13.04 million $ 76
Nov 11, 4 AM $ 1,102.83
-0.18%
$ 13.13 million $ 69
Nov 11, 3 AM $ 1,104.82
-0.14%
$ 13.16 million $ 69
Nov 11, 2 AM $ 1,106.41
+0.09%
$ 13.17 million $ 76
Nov 11, 1 AM $ 1,105.44
+0.59%
$ 13.16 million $ 71
Nov 11, 12 AM $ 1,099
-0.06%
$ 13.09 million $ 73
Nov 10, 11 PM $ 1,099.62
+0.47%
$ 13.1 million $ 86
Nov 10, 10 PM $ 1,094.45
+0.16%
$ 13.03 million $ 77
Nov 10, 9 PM $ 1,092.67
-0.24%
$ 13.01 million $ 84
Nov 10, 8 PM $ 1,095.33
+0.24%
$ 13.04 million $ 85
Nov 10, 7 PM $ 1,092.73
+0.01%
$ 13.01 million $ 83
Nov 10, 6 PM $ 1,092.6
-0.09%
$ 13.01 million $ 81