Stader BNBx Historical Data

BNBX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 PM $ 1,092.6
-0.09%
$ 13.01 million $ 81
Nov 10, 5 PM $ 1,093.54
+0.27%
$ 13.02 million $ 81
Nov 10, 4 PM $ 1,090.59
-0.22%
$ 12.99 million $ 88
Nov 10, 3 PM $ 1,092.97
-0.69%
$ 13.02 million $ 88
Nov 10, 2 PM $ 1,100.6
-0.51%
$ 13.11 million $ 67
Nov 10, 1 PM $ 1,106.23
+0.24%
$ 13.17 million $ 71
Nov 10, 12 PM $ 1,103.54
-0.31%
$ 13.14 million $ 80
Nov 10, 11 AM $ 1,107.02
+0.22%
$ 13.18 million $ 80
Nov 10, 10 AM $ 1,104.63
-0.24%
$ 13.16 million $ 80
Nov 10, 9 AM $ 1,106.29
+0.00%
$ 13.17 million $ 77
Nov 10, 8 AM $ 1,107.63
-0.66%
$ 13.19 million $ 77
Nov 10, 7 AM $ 1,114.72
+0.06%
$ 13.28 million $ 66
Nov 10, 6 AM $ 1,113.61
+0.02%
$ 13.26 million $ 66
Nov 10, 5 AM $ 1,114.1
+0.03%
$ 13.27 million $ 63
Nov 10, 4 AM $ 1,113.69
-0.10%
$ 13.26 million $ 62
Nov 10, 3 AM $ 1,113.81
+0.35%
$ 13.26 million $ 62
Nov 10, 2 AM $ 1,110.35
+0.13%
$ 13.22 million $ 75
Nov 10, 1 AM $ 1,109.92
+0.41%
$ 13.22 million $ 69
Nov 10, 12 AM $ 1,103.31
+0.46%
$ 13.14 million $ 54
Nov 9, 11 PM $ 1,098.28
+0.02%
$ 13.08 million $ 57
Nov 9, 10 PM $ 1,097.19
-0.45%
$ 13.07 million $ 64
Nov 9, 9 PM $ 1,102.21
+0.00%
$ 13.13 million $ 63
Nov 9, 8 PM $ 1,102.24
-0.10%
$ 13.13 million $ 63
Nov 9, 7 PM $ 1,103.33
+0.40%
$ 13.14 million $ 63
Nov 9, 6 PM $ 1,098.98
+0.08%
$ 13.08 million $ 75
Nov 9, 5 PM $ 1,098.64
+0.38%
$ 13.08 million $ 83
Nov 9, 4 PM $ 1,094.23
-0.09%
$ 13.03 million $ 73
Nov 9, 3 PM $ 1,094.87
+0.46%
$ 13.04 million $ 70
Nov 9, 2 PM $ 1,091.04
+0.08%
$ 12.99 million $ 66
Nov 9, 1 PM $ 1,090.13
-0.11%
$ 12.98 million $ 68
Nov 9, 12 PM $ 1,091.29
+0.01%
$ 13 million $ 64
Nov 9, 11 AM $ 1,091.23
+0.19%
$ 13 million $ 64
Nov 9, 10 AM $ 1,088.82
-0.07%
$ 12.97 million $ 64
Nov 9, 9 AM $ 1,089.65
+0.00%
$ 12.98 million $ 64
Nov 9, 8 AM $ 1,089.93
+0.02%
$ 12.98 million $ 71
Nov 9, 7 AM $ 1,089.74
-0.06%
$ 12.98 million $ 74
Nov 9, 6 AM $ 1,090.26
+0.02%
$ 12.98 million $ 74
Nov 9, 5 AM $ 1,089.77
-0.11%
$ 12.98 million $ 74
Nov 9, 4 AM $ 1,090.84
+0.18%
$ 12.99 million $ 88
Nov 9, 3 AM $ 1,088.81
-0.89%
$ 12.97 million $ 82
Nov 9, 2 AM $ 1,099.05
-0.11%
$ 13.09 million $ 72
Nov 9, 1 AM $ 1,100.22
+0.03%
$ 13.1 million $ 104
Nov 9, 12 AM $ 1,099.81
-0.76%
$ 13.1 million $ 103
Nov 8, 11 PM $ 1,108.14
+0.13%
$ 13.29 million $ 56
Nov 8, 10 PM $ 1,106.51
-0.31%
$ 13.27 million $ 55
Nov 8, 9 PM $ 1,109.23
-0.15%
$ 13.31 million $ 50
Nov 8, 8 PM $ 1,109.98
+0.04%
$ 13.31 million $ 56
Nov 8, 7 PM $ 1,108.4
+0.98%
$ 13.3 million $ 65
Nov 8, 6 PM $ 1,097.51
-0.09%
$ 13.17 million $ 53
Nov 8, 5 PM $ 1,099.03
+0.10%
$ 13.18 million $ 62