Stader BNBx Historical Data

BNBX Page 74
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 845.48
+0.40%
$ 9.89 million $ 2,042
Feb 4, 6 AM $ 843.58
+0.72%
$ 9.87 million $ 2,045
Feb 4, 5 AM $ 837.54
-0.44%
$ 9.8 million $ 2,030
Feb 4, 4 AM $ 841.26
-0.28%
$ 9.85 million $ 2,044
Feb 4, 3 AM $ 843.57
+0.18%
$ 9.87 million $ 145
Feb 4, 2 AM $ 842.02
-0.15%
$ 9.85 million $ 149
Feb 4, 1 AM $ 843.29
+0.09%
$ 9.87 million $ 152
Feb 4, 12 AM $ 842.53
+1.12%
$ 9.86 million $ 150
Feb 3, 11 PM $ 833.9
-1.66%
$ 9.76 million $ 148
Feb 3, 10 PM $ 847.93
-1.09%
$ 9.92 million $ 137
Feb 3, 9 PM $ 857.3
+1.69%
$ 10.03 million $ 124
Feb 3, 8 PM $ 843.08
+0.66%
$ 9.87 million $ 104
Feb 3, 7 PM $ 837.59
+2.77%
$ 9.8 million $ 92
Feb 3, 6 PM $ 815.07
-3.22%
$ 9.54 million $ 88
Feb 3, 5 PM $ 842.45
-1.08%
$ 9.86 million $ 70
Feb 3, 4 PM $ 851.61
+1.03%
$ 9.97 million $ 57
Feb 3, 3 PM $ 842.9
-1.70%
$ 9.86 million $ 53
Feb 3, 2 PM $ 857.46
+0.20%
$ 10.03 million $ 60
Feb 3, 1 PM $ 855.46
+0.01%
$ 10.01 million $ 61
Feb 3, 12 PM $ 855.35
+0.12%
$ 10.01 million $ 61
Feb 3, 11 AM $ 854.36
+0.06%
$ 10 million $ 60
Feb 3, 10 AM $ 858.34
-0.02%
$ 10.04 million $ 52
Feb 3, 9 AM $ 858.39
-0.38%
$ 10.05 million $ 52
Feb 3, 8 AM $ 860.83
+0.12%
$ 10.07 million $ 64
Feb 3, 7 AM $ 860.1
+0.07%
$ 10.07 million $ 74
Feb 3, 6 AM $ 859.62
+0.03%
$ 10.06 million $ 74
Feb 3, 5 AM $ 858.32
+0.01%
$ 10.04 million $ 82
Feb 3, 4 AM $ 858.25
+0.40%
$ 10.04 million $ 84
Feb 3, 3 AM $ 854.85
-0.18%
$ 10 million $ 97
Feb 3, 2 AM $ 856.36
-0.40%
$ 10.02 million $ 134
Feb 3, 1 AM $ 859.81
+0.43%
$ 10.06 million $ 134
Feb 3, 12 AM $ 857.13
+0.30%
$ 10.03 million $ 134
Feb 2, 11 PM $ 854.54
-0.16%
$ 10 million $ 133
Feb 2, 10 PM $ 854.88
-0.02%
$ 10 million $ 154
Feb 2, 9 PM $ 855.32
-0.03%
$ 10.01 million $ 154
Feb 2, 8 PM $ 857.48
-0.29%
$ 10.03 million $ 156
Feb 2, 7 PM $ 862.18
-0.03%
$ 10.09 million $ 156
Feb 2, 6 PM $ 862.48
-0.23%
$ 10.09 million $ 157
Feb 2, 5 PM $ 864.47
+0.43%
$ 10.12 million $ 163
Feb 2, 4 PM $ 861.42
+0.07%
$ 10.08 million $ 162
Feb 2, 3 PM $ 861.89
+1.40%
$ 10.09 million $ 159
Feb 2, 2 PM $ 849.68
+0.05%
$ 9.94 million $ 145
Feb 2, 1 PM $ 849.09
-0.02%
$ 9.94 million $ 190
Feb 2, 12 PM $ 848.97
-0.03%
$ 9.94 million $ 190
Feb 2, 11 AM $ 849.02
+0.28%
$ 9.94 million $ 204
Feb 2, 10 AM $ 846.81
+0.53%
$ 9.91 million $ 208
Feb 2, 9 AM $ 841.01
+0.13%
$ 9.84 million $ 205
Feb 2, 8 AM $ 839.05
+0.98%
$ 9.82 million $ 205
Feb 2, 7 AM $ 829.34
+1.06%
$ 9.71 million $ 195
Feb 2, 6 AM $ 820.6
-1.17%
$ 9.6 million $ 247