Stader BNBx Historical Data

BNBX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 PM $ 1,097.82
+0.03%
$ 13.17 million $ 86
Nov 8, 3 PM $ 1,099.22
+0.02%
$ 13.19 million $ 90
Nov 8, 2 PM $ 1,098.82
+0.15%
$ 13.18 million $ 93
Nov 8, 1 PM $ 1,101.13
-0.22%
$ 13.21 million $ 89
Nov 8, 12 PM $ 1,103.65
+0.06%
$ 13.24 million $ 87
Nov 8, 11 AM $ 1,105.43
+0.31%
$ 13.26 million $ 96
Nov 8, 10 AM $ 1,101.51
-0.25%
$ 13.21 million $ 103
Nov 8, 9 AM $ 1,104.15
-0.21%
$ 13.25 million $ 113
Nov 8, 8 AM $ 1,099.02
+0.08%
$ 13.18 million $ 111
Nov 8, 7 AM $ 1,095.89
-0.31%
$ 13.15 million $ 111
Nov 8, 6 AM $ 1,098.13
-0.65%
$ 13.17 million $ 111
Nov 8, 5 AM $ 1,105.91
-0.25%
$ 13.27 million $ 101
Nov 8, 4 AM $ 1,107.89
-0.08%
$ 13.29 million $ 101
Nov 8, 3 AM $ 1,107.18
-0.02%
$ 13.28 million $ 101
Nov 8, 2 AM $ 1,107.34
+1.25%
$ 13.28 million $ 125
Nov 8, 1 AM $ 1,093.57
+0.33%
$ 13.12 million $ 109
Nov 8, 12 AM $ 1,091.74
-0.30%
$ 13.1 million $ 109
Nov 7, 11 PM $ 1,092.64
-0.13%
$ 13.13 million $ 109
Nov 7, 10 PM $ 1,094.39
+0.01%
$ 13.15 million $ 109
Nov 7, 9 PM $ 1,094.39
+0.79%
$ 13.15 million $ 109
Nov 7, 8 PM $ 1,086.15
+0.05%
$ 13.05 million $ 95
Nov 7, 7 PM $ 1,088.29
+0.21%
$ 13.08 million $ 95
Nov 7, 6 PM $ 1,078.54
+0.21%
$ 12.96 million $ 85
Nov 7, 5 PM $ 1,076.22
+2.11%
$ 12.93 million $ 89
Nov 7, 4 PM $ 1,057.49
+0.79%
$ 12.71 million $ 77
Nov 7, 3 PM $ 1,044.04
+0.07%
$ 12.55 million $ 83
Nov 7, 2 PM $ 1,047.42
-0.08%
$ 12.59 million $ 90
Nov 7, 1 PM $ 1,047.78
+0.39%
$ 12.59 million $ 99
Nov 7, 12 PM $ 1,053.58
+0.02%
$ 12.66 million $ 89
Nov 7, 11 AM $ 1,053.47
-0.59%
$ 12.66 million $ 89
Nov 7, 10 AM $ 1,068.77
+0.09%
$ 12.84 million $ 82
Nov 7, 9 AM $ 1,072.95
-0.18%
$ 12.89 million $ 72
Nov 7, 8 AM $ 1,074.9
+0.34%
$ 12.92 million $ 68
Nov 7, 7 AM $ 1,074.77
-0.11%
$ 12.91 million $ 67
Nov 7, 6 AM $ 1,076.83
+0.10%
$ 12.94 million $ 68
Nov 7, 5 AM $ 1,076.64
+0.30%
$ 12.94 million $ 68
Nov 7, 4 AM $ 1,074.58
-0.12%
$ 12.91 million $ 74
Nov 7, 3 AM $ 1,075.89
+2.05%
$ 12.93 million $ 75
Nov 7, 2 AM $ 1,054.32
-0.10%
$ 12.67 million $ 57
Nov 7, 1 AM $ 1,053.18
-0.28%
$ 12.66 million $ 57
Nov 7, 12 AM $ 1,052.8
+0.13%
$ 12.65 million $ 57
Nov 6, 11 PM $ 1,054.45
+0.12%
$ 12.69 million $ 57
Nov 6, 10 PM $ 1,054.59
+0.07%
$ 12.69 million $ 57
Nov 6, 9 PM $ 1,052.39
-0.04%
$ 12.67 million $ 57
Nov 6, 8 PM $ 1,050.87
-0.41%
$ 12.65 million $ 63
Nov 6, 7 PM $ 1,057.41
+0.17%
$ 12.73 million $ 63
Nov 6, 6 PM $ 1,044.83
-1.14%
$ 12.57 million $ 50
Nov 6, 5 PM $ 1,051.84
+2.30%
$ 12.66 million $ 44
Nov 6, 4 PM $ 1,041.34
+0.21%
$ 12.53 million $ 34
Nov 6, 3 PM $ 1,045.02
-0.90%
$ 12.58 million $ 27