Stader BNBx Historical Data

BNBX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 1,052.86
-0.83%
$ 12.67 million $ 27
Nov 6, 1 PM $ 1,061.3
+0.64%
$ 12.77 million $ 32
Nov 6, 12 PM $ 1,056.07
-0.40%
$ 12.71 million $ 32
Nov 6, 11 AM $ 1,056.71
-0.03%
$ 12.72 million $ 32
Nov 6, 10 AM $ 1,054.86
-0.21%
$ 12.7 million $ 32
Nov 6, 9 AM $ 1,056.97
+0.25%
$ 12.72 million $ 32
Nov 6, 8 AM $ 1,054.16
-0.18%
$ 12.69 million $ 32
Nov 6, 7 AM $ 1,056.25
-0.23%
$ 12.71 million $ 35
Nov 6, 6 AM $ 1,058.73
-0.46%
$ 12.74 million $ 44
Nov 6, 5 AM $ 1,063.97
-0.13%
$ 12.8 million $ 37
Nov 6, 4 AM $ 1,065.76
+0.03%
$ 12.83 million $ 37
Nov 6, 3 AM $ 1,059.55
+0.04%
$ 12.75 million $ 37
Nov 6, 2 AM $ 1,058.12
-0.02%
$ 12.73 million $ 31
Nov 6, 1 AM $ 1,058.39
+0.01%
$ 12.74 million $ 55
Nov 6, 12 AM $ 1,058.33
-0.13%
$ 12.74 million $ 88
Nov 5, 11 PM $ 1,059.15
-0.03%
$ 12.8 million $ 100
Nov 5, 10 PM $ 1,058.69
-0.31%
$ 12.79 million $ 100
Nov 5, 9 PM $ 1,061.87
-0.35%
$ 12.83 million $ 119
Nov 5, 8 PM $ 1,065.65
+0.04%
$ 12.88 million $ 134
Nov 5, 7 PM $ 1,065.25
-0.08%
$ 12.87 million $ 140
Nov 5, 6 PM $ 1,066.48
+0.08%
$ 12.89 million $ 141
Nov 5, 5 PM $ 1,066.22
+0.05%
$ 12.88 million $ 150
Nov 5, 4 PM $ 1,066.08
+0.01%
$ 12.88 million $ 163
Nov 5, 3 PM $ 1,058.22
+0.22%
$ 12.79 million $ 164
Nov 5, 2 PM $ 1,052.33
-0.17%
$ 12.71 million $ 161
Nov 5, 1 PM $ 1,054.17
+0.08%
$ 12.74 million $ 162
Nov 5, 12 PM $ 1,053.31
+0.00%
$ 12.73 million $ 162
Nov 5, 11 AM $ 1,053.34
+0.17%
$ 12.73 million $ 163
Nov 5, 10 AM $ 1,051.53
+0.02%
$ 12.7 million $ 162
Nov 5, 9 AM $ 1,053.35
+0.13%
$ 12.73 million $ 162
Nov 5, 8 AM $ 1,052.04
-0.19%
$ 12.71 million $ 162
Nov 5, 7 AM $ 1,046.11
+0.01%
$ 12.64 million $ 151
Nov 5, 6 AM $ 1,046.02
-0.15%
$ 12.64 million $ 151
Nov 5, 5 AM $ 1,047.53
+0.07%
$ 12.66 million $ 153
Nov 5, 4 AM $ 1,046.8
-0.08%
$ 12.65 million $ 194
Nov 5, 3 AM $ 1,048.05
+0.82%
$ 12.66 million $ 194
Nov 5, 2 AM $ 1,029.2
+0.29%
$ 12.44 million $ 175
Nov 5, 1 AM $ 1,040.28
+0.11%
$ 12.57 million $ 143
Nov 5, 12 AM $ 1,039.16
+0.03%
$ 12.56 million $ 132
Nov 4, 11 PM $ 1,037.89
-0.20%
$ 12.64 million $ 125
Nov 4, 10 PM $ 1,040.98
+3.32%
$ 12.67 million $ 104
Nov 4, 9 PM $ 1,009.78
-1.42%
$ 12.3 million $ 86
Nov 4, 8 PM $ 1,021.85
-0.62%
$ 12.44 million $ 85
Nov 4, 7 PM $ 1,028.52
+0.14%
$ 12.52 million $ 87
Nov 4, 6 PM $ 1,027.78
-1.46%
$ 12.51 million $ 78
Nov 4, 5 PM $ 1,041.9
-2.16%
$ 12.69 million $ 70
Nov 4, 4 PM $ 1,074.44
-0.68%
$ 13.08 million $ 65
Nov 4, 3 PM $ 1,084.7
+0.92%
$ 13.21 million $ 65
Nov 4, 2 PM $ 1,074.35
-0.16%
$ 13.08 million $ 90
Nov 4, 1 PM $ 1,076.46
+0.12%
$ 13.11 million $ 90