Stader BNBx Historical Data

BNBX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 PM $ 1,077.51
+0.19%
$ 13.12 million $ 89
Nov 4, 11 AM $ 1,076.4
+0.31%
$ 13.11 million $ 89
Nov 4, 10 AM $ 1,074.66
+0.00%
$ 13.09 million $ 95
Nov 4, 9 AM $ 1,074.62
-0.05%
$ 13.08 million $ 95
Nov 4, 8 AM $ 1,073.89
+0.20%
$ 13.08 million $ 95
Nov 4, 7 AM $ 1,074.14
-0.03%
$ 13.08 million $ 102
Nov 4, 6 AM $ 1,074.65
-1.38%
$ 13.08 million $ 102
Nov 4, 5 AM $ 1,115.52
-0.22%
$ 13.58 million $ 83
Nov 4, 4 AM $ 1,117.98
-0.01%
$ 13.61 million $ 59
Nov 4, 3 AM $ 1,117.93
+0.09%
$ 13.61 million $ 74
Nov 4, 2 AM $ 1,116.92
-0.23%
$ 13.6 million $ 102
Nov 4, 1 AM $ 1,119.47
+0.05%
$ 13.63 million $ 109
Nov 4, 12 AM $ 1,118.42
+0.04%
$ 13.62 million $ 109
Nov 3, 11 PM $ 1,115.56
-0.29%
$ 13.44 million $ 109
Nov 3, 10 PM $ 1,120.46
-0.44%
$ 13.5 million $ 109
Nov 3, 9 PM $ 1,125.6
+0.18%
$ 13.56 million $ 113
Nov 3, 8 PM $ 1,122.22
-0.36%
$ 13.52 million $ 104
Nov 3, 7 PM $ 1,126.45
-0.10%
$ 13.57 million $ 104
Nov 3, 6 PM $ 1,129.13
-0.04%
$ 13.61 million $ 104
Nov 3, 5 PM $ 1,130.65
+1.18%
$ 13.62 million $ 95
Nov 3, 4 PM $ 1,116
+0.12%
$ 13.45 million $ 97
Nov 3, 3 PM $ 1,140.31
-0.17%
$ 13.74 million $ 72
Nov 3, 2 PM $ 1,143.82
+0.04%
$ 13.78 million $ 69
Nov 3, 1 PM $ 1,143.49
-0.07%
$ 13.78 million $ 69
Nov 3, 12 PM $ 1,144.21
+0.13%
$ 13.79 million $ 69
Nov 3, 11 AM $ 1,143.19
-0.45%
$ 13.78 million $ 69
Nov 3, 10 AM $ 1,147.82
+0.06%
$ 13.83 million $ 64
Nov 3, 9 AM $ 1,150.8
+0.05%
$ 13.87 million $ 66
Nov 3, 8 AM $ 1,158.92
-0.17%
$ 13.97 million $ 67
Nov 3, 7 AM $ 1,159.67
+0.24%
$ 13.97 million $ 59
Nov 3, 6 AM $ 1,156.92
-0.11%
$ 13.94 million $ 59
Nov 3, 5 AM $ 1,157.8
+0.05%
$ 13.95 million $ 59
Nov 3, 4 AM $ 1,156.29
-2.74%
$ 13.93 million $ 59
Nov 3, 3 AM $ 1,192.35
+0.03%
$ 14.37 million $ 15
Nov 3, 2 AM $ 1,202.4
+0.20%
$ 14.49 million $ 8
Nov 3, 1 AM $ 1,201.53
+0.16%
$ 14.48 million $ 8
Nov 3, 12 AM $ 1,201.71
-0.01%
$ 14.48 million $ 8
Nov 2, 11 PM $ 1,203.17
+0.12%
$ 14.53 million $ 8
Nov 2, 10 PM $ 1,201.81
-0.28%
$ 14.51 million $ 8
Nov 2, 9 PM $ 1,205.27
+0.14%
$ 14.55 million $ 5
Nov 2, 8 PM $ 1,203.51
-0.12%
$ 14.53 million $ 5
Nov 2, 7 PM $ 1,205.01
-0.09%
$ 14.55 million $ 5
Nov 2, 6 PM $ 1,204.2
-0.06%
$ 14.54 million $ 5
Nov 2, 5 PM $ 1,204.97
-0.17%
$ 14.55 million $ 5
Nov 2, 4 PM $ 1,206.77
-0.06%
$ 14.57 million $ 3
Nov 2, 3 PM $ 1,207.51
+0.15%
$ 14.58 million $ 3
Nov 2, 2 PM $ 1,205.92
+0.05%
$ 14.56 million $ 3
Nov 2, 1 PM $ 1,205.18
-0.17%
$ 14.55 million $ 3
Nov 2, 12 PM $ 1,207.41
+0.00%
$ 14.58 million $ 3
Nov 2, 11 AM $ 1,207.38
+0.09%
$ 14.58 million $ 3