Stader BNBx Historical Data

BNBX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 2, 10 AM $ 1,207.85
-0.11%
$ 14.58 million $ 3
Nov 2, 9 AM $ 1,207.86
-0.18%
$ 14.58 million $ 1
Nov 2, 8 AM $ 1,210.38
+0.00%
$ 14.61 million $ 1
Nov 2, 7 AM $ 1,210.11
+0.05%
$ 14.61 million $ 1
Nov 2, 6 AM $ 1,208.99
-0.13%
$ 14.6 million $ 1
Nov 2, 5 AM $ 1,210.69
-0.03%
$ 14.62 million $ 1
Nov 2, 4 AM $ 1,211.19
+0.12%
$ 14.62 million $ 1
Nov 2, 3 AM $ 1,209.66
-0.04%
$ 14.61 million $ 1
Nov 2, 2 AM $ 1,209.16
-0.14%
$ 14.6 million $ 1
Nov 2, 1 AM $ 1,208.95
+0.09%
$ 14.6 million $ 1
Nov 2, 12 AM $ 1,207.61
-0.16%
$ 14.58 million $ 1
Nov 1, 11 PM $ 1,209.64
+0.01%
$ 14.61 million $ 1
Nov 1, 10 PM $ 1,209.48
-0.12%
$ 14.6 million $ 1
Nov 1, 9 PM $ 1,210.8
-0.03%
$ 14.62 million $ 1
Nov 1, 8 PM $ 1,211.66
+0.25%
$ 14.63 million $ 1
Nov 1, 7 PM $ 1,208.53
+0.01%
$ 14.59 million $ 1
Nov 1, 6 PM $ 1,208.97
+0.04%
$ 14.6 million $ 1
Nov 1, 5 PM $ 1,208.45
-0.20%
$ 14.59 million $ 1
Nov 1, 4 PM $ 1,211.02
+0.13%
$ 14.62 million $ 1
Nov 1, 3 PM $ 1,210.34
+0.01%
$ 14.61 million $ 0
Nov 1, 11 AM $ 1,209.42
-0.01%
$ 14.6 million $ 3
Nov 1, 10 AM $ 1,209.68
+0.01%
$ 14.61 million $ 13
Nov 1, 9 AM $ 1,209.5
+0.04%
$ 14.6 million $ 13
Nov 1, 8 AM $ 1,209
+0.02%
$ 14.6 million $ 13
Nov 1, 7 AM $ 1,208.9
+0.03%
$ 14.6 million $ 20
Nov 1, 6 AM $ 1,210.86
+0.05%
$ 14.62 million $ 20
Nov 1, 5 AM $ 1,210.18
+0.01%
$ 14.61 million $ 20
Nov 1, 4 AM $ 1,210.06
+0.08%
$ 14.61 million $ 20
Nov 1, 3 AM $ 1,209.19
-0.08%
$ 14.6 million $ 29
Nov 1, 2 AM $ 1,210.11
+0.01%
$ 14.61 million $ 29
Nov 1, 1 AM $ 1,209.92
+0.12%
$ 14.61 million $ 29
Nov 1, 12 AM $ 1,208.55
+0.03%
$ 14.59 million $ 29
Oct 31, 11 PM $ 1,209.93
+0.00%
$ 14.61 million $ 36
Oct 31, 10 PM $ 1,209.9
+0.02%
$ 14.61 million $ 39
Oct 31, 9 PM $ 1,209.68
+0.10%
$ 14.61 million $ 39
Oct 31, 8 PM $ 1,210.25
-0.06%
$ 14.61 million $ 39
Oct 31, 7 PM $ 1,208.98
-0.05%
$ 14.6 million $ 39
Oct 31, 6 PM $ 1,209.27
+0.13%
$ 14.6 million $ 51
Oct 31, 5 PM $ 1,206.99
-0.19%
$ 14.57 million $ 51
Oct 31, 4 PM $ 1,209.52
-0.01%
$ 14.6 million $ 59
Oct 31, 3 PM $ 1,209.63
-0.03%
$ 14.61 million $ 59
Oct 31, 2 PM $ 1,209.73
+0.00%
$ 14.61 million $ 63
Oct 31, 1 PM $ 1,208.2
-0.04%
$ 14.59 million $ 67
Oct 31, 12 PM $ 1,209.45
+0.14%
$ 14.6 million $ 72
Oct 31, 11 AM $ 1,206.17
-0.93%
$ 14.56 million $ 82
Oct 31, 10 AM $ 1,215.51
-0.16%
$ 14.68 million $ 72
Oct 31, 9 AM $ 1,220
+0.14%
$ 14.73 million $ 80
Oct 31, 8 AM $ 1,218.43
+0.82%
$ 14.71 million $ 73
Oct 31, 7 AM $ 1,208.72
+0.09%
$ 14.6 million $ 73
Oct 31, 6 AM $ 1,210.79
+0.03%
$ 14.62 million $ 73