Stader BNBx Historical Data

BNBX Page 79
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 1,210.47
-0.06%
$ 14.62 million $ 73
Oct 31, 4 AM $ 1,211.06
+1.19%
$ 14.62 million $ 73
Oct 31, 3 AM $ 1,196.81
-0.11%
$ 14.45 million $ 64
Oct 31, 2 AM $ 1,199.18
-0.11%
$ 14.48 million $ 67
Oct 31, 1 AM $ 1,198.88
-0.20%
$ 14.48 million $ 68
Oct 31, 12 AM $ 1,196.86
+0.24%
$ 14.45 million $ 64
Oct 30, 11 PM $ 1,193.99
-0.10%
$ 14.42 million $ 61
Oct 30, 10 PM $ 1,195.1
+0.40%
$ 14.43 million $ 61
Oct 30, 9 PM $ 1,190.08
-0.10%
$ 14.37 million $ 58
Oct 30, 8 PM $ 1,186.38
-0.12%
$ 14.33 million $ 61
Oct 30, 7 PM $ 1,198.75
-0.09%
$ 14.48 million $ 48
Oct 30, 6 PM $ 1,200.73
+0.01%
$ 14.5 million $ 56
Oct 30, 5 PM $ 1,201.9
-0.88%
$ 14.51 million $ 62
Oct 30, 4 PM $ 1,212.04
+0.12%
$ 14.64 million $ 62
Oct 30, 3 PM $ 1,211.78
-0.33%
$ 14.63 million $ 65
Oct 30, 2 PM $ 1,219.54
+0.12%
$ 14.73 million $ 57
Oct 30, 1 PM $ 1,224.43
-1.15%
$ 14.79 million $ 54
Oct 30, 12 PM $ 1,237.84
+0.02%
$ 14.95 million $ 42
Oct 30, 11 AM $ 1,238.79
-0.04%
$ 14.96 million $ 42
Oct 30, 10 AM $ 1,238.81
+0.85%
$ 14.96 million $ 34
Oct 30, 9 AM $ 1,228.32
-0.04%
$ 14.83 million $ 34
Oct 30, 9 AM $ 1,228.32
-0.04%
$ 14.83 million $ 34
Oct 30, 8 AM $ 1,229.83
-0.02%
$ 14.85 million $ 34
Oct 30, 8 AM $ 1,229.83
-0.02%
$ 14.85 million $ 34
Oct 30, 7 AM $ 1,231.13
+0.26%
$ 14.87 million $ 34
Oct 30, 7 AM $ 1,231.13
+0.26%
$ 14.87 million $ 34
Oct 30, 6 AM $ 1,229.34
-0.01%
$ 14.85 million $ 40
Oct 30, 6 AM $ 1,229.34
-0.01%
$ 14.85 million $ 40
Oct 30, 5 AM $ 1,229.51
+0.03%
$ 14.85 million $ 40
Oct 30, 5 AM $ 1,229.51
+0.03%
$ 14.85 million $ 40
Oct 30, 4 AM $ 1,229.15
-0.06%
$ 14.84 million $ 47
Oct 30, 4 AM $ 1,229.15
-0.06%
$ 14.84 million $ 47
Oct 30, 3 AM $ 1,230
+0.24%
$ 14.85 million $ 47
Oct 30, 3 AM $ 1,230
+0.24%
$ 14.85 million $ 47
Oct 30, 2 AM $ 1,226.99
+0.07%
$ 14.82 million $ 43
Oct 30, 2 AM $ 1,226.99
+0.07%
$ 14.82 million $ 43
Oct 30, 1 AM $ 1,226.06
-0.06%
$ 14.81 million $ 43
Oct 30, 1 AM $ 1,226.06
-0.06%
$ 14.81 million $ 43
Oct 30, 12 AM $ 1,226.76
-0.01%
$ 14.81 million $ 43
Oct 30, 12 AM $ 1,226.76
-0.01%
$ 14.81 million $ 43
Oct 29, 11 PM $ 1,226.5
-0.08%
$ 14.95 million $ 46
Oct 29, 11 PM $ 1,226.5
-0.08%
$ 14.95 million $ 46
Oct 29, 10 PM $ 1,227.41
-0.08%
$ 14.96 million $ 50
Oct 29, 10 PM $ 1,227.41
-0.08%
$ 14.96 million $ 50
Oct 29, 9 PM $ 1,227.25
+0.17%
$ 14.96 million $ 57
Oct 29, 9 PM $ 1,227.25
+0.17%
$ 14.96 million $ 57
Oct 29, 8 PM $ 1,223.06
-0.01%
$ 14.91 million $ 54
Oct 29, 8 PM $ 1,223.06
-0.01%
$ 14.91 million $ 54
Oct 29, 7 PM $ 1,224.26
+0.88%
$ 14.92 million $ 97
Oct 29, 7 PM $ 1,224.26
+0.88%
$ 14.92 million $ 97