Stader BNBx Historical Data

BNBX Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 12 PM $ 1,049.54
+0.23%
$ 12.28 million $ 5
Jan 18, 11 AM $ 1,051.27
-0.12%
$ 12.3 million $ 5
Jan 18, 10 AM $ 1,049.3
+0.43%
$ 12.28 million $ 9
Jan 18, 9 AM $ 1,049.35
-0.02%
$ 12.28 million $ 14
Jan 18, 8 AM $ 1,048.8
+0.03%
$ 12.27 million $ 14
Jan 18, 7 AM $ 1,047
-0.12%
$ 12.25 million $ 14
Jan 18, 6 AM $ 1,049.73
+0.01%
$ 12.28 million $ 14
Jan 18, 5 AM $ 1,047.94
+0.07%
$ 12.26 million $ 14
Jan 18, 4 AM $ 1,033.31
-1.57%
$ 12.09 million $ 14
Jan 18, 3 AM $ 1,051.17
+0.75%
$ 12.3 million $ 14
Jan 18, 2 AM $ 1,046.06
-0.12%
$ 12.24 million $ 14
Jan 18, 1 AM $ 1,047.05
-0.10%
$ 12.25 million $ 14
Jan 18, 12 AM $ 1,048.58
+0.06%
$ 12.27 million $ 14
Jan 17, 11 PM $ 1,047.67
-0.05%
$ 12.26 million $ 14
Jan 17, 10 PM $ 1,048.1
-0.64%
$ 12.27 million $ 17
Jan 17, 9 PM $ 1,054.48
+0.00%
$ 12.34 million $ 17
Jan 17, 8 PM $ 1,051.54
+0.04%
$ 12.31 million $ 17
Jan 17, 7 PM $ 1,051.06
+0.30%
$ 12.3 million $ 17
Jan 17, 6 PM $ 1,054.69
+0.62%
$ 12.34 million $ 17
Jan 17, 5 PM $ 1,051.01
+0.26%
$ 12.3 million $ 18
Jan 17, 4 PM $ 1,068.14
+1.20%
$ 12.5 million $ 18
Jan 17, 3 PM $ 1,049.34
-0.19%
$ 12.28 million $ 13
Jan 17, 2 PM $ 1,048.97
+0.23%
$ 12.28 million $ 14
Jan 17, 1 PM $ 1,046.82
+0.95%
$ 12.25 million $ 13
Jan 17, 12 PM $ 1,053.11
-0.08%
$ 12.32 million $ 13
Jan 17, 11 AM $ 1,052.42
+1.71%
$ 12.32 million $ 14
Jan 17, 10 AM $ 1,040.33
+0.07%
$ 12.17 million $ 9
Jan 17, 9 AM $ 1,036.04
+0.56%
$ 12.12 million $ 4
Jan 17, 8 AM $ 1,031.32
+0.11%
$ 12.07 million $ 4
Jan 17, 7 AM $ 1,031.12
-0.02%
$ 12.07 million $ 9
Jan 17, 6 AM $ 1,030.98
-0.58%
$ 12.07 million $ 9
Jan 17, 5 AM $ 1,034.8
+0.19%
$ 12.11 million $ 9
Jan 17, 4 AM $ 1,035.5
+0.05%
$ 12.12 million $ 9
Jan 17, 3 AM $ 1,032.74
+0.01%
$ 12.09 million $ 9
Jan 17, 2 AM $ 1,035.05
+0.02%
$ 12.11 million $ 9
Jan 17, 1 AM $ 1,036.1
+0.04%
$ 12.13 million $ 10
Jan 17, 12 AM $ 1,035.24
+0.17%
$ 12.12 million $ 18
Jan 16, 11 PM $ 1,035.31
+0.15%
$ 12.12 million $ 18
Jan 16, 10 PM $ 1,032.71
-0.08%
$ 12.09 million $ 17
Jan 16, 9 PM $ 1,031.37
-0.07%
$ 12.07 million $ 17
Jan 16, 8 PM $ 1,027.91
-0.10%
$ 12.03 million $ 17
Jan 16, 7 PM $ 1,030.06
-0.06%
$ 12.05 million $ 17
Jan 16, 6 PM $ 1,030.27
+0.26%
$ 12.06 million $ 21
Jan 16, 5 PM $ 1,029.89
+0.04%
$ 12.05 million $ 21
Jan 16, 4 PM $ 1,027.93
+0.22%
$ 12.03 million $ 21
Jan 16, 3 PM $ 1,026.79
-0.33%
$ 12.02 million $ 21
Jan 16, 2 PM $ 1,031.47
-0.18%
$ 12.07 million $ 24
Jan 16, 1 PM $ 1,032.56
-0.10%
$ 12.08 million $ 32
Jan 16, 12 PM $ 1,034.27
+0.09%
$ 12.1 million $ 40
Jan 16, 11 AM $ 1,031.89
+0.07%
$ 12.08 million $ 40