Stader BNBx Historical Data

BNBX Page 80
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 1,213.61
-1.42%
$ 14.79 million $ 89
Oct 29, 6 PM $ 1,213.61
-1.42%
$ 14.79 million $ 89
Oct 29, 5 PM $ 1,230.71
-0.34%
$ 15 million $ 75
Oct 29, 5 PM $ 1,230.71
-0.34%
$ 15 million $ 75
Oct 29, 4 PM $ 1,232.88
+0.19%
$ 15.03 million $ 73
Oct 29, 4 PM $ 1,232.88
+0.19%
$ 15.03 million $ 73
Oct 29, 3 PM $ 1,233.29
+0.03%
$ 15.03 million $ 77
Oct 29, 3 PM $ 1,233.29
+0.03%
$ 15.03 million $ 77
Oct 29, 2 PM $ 1,232.94
-0.53%
$ 15.03 million $ 82
Oct 29, 2 PM $ 1,232.94
-0.53%
$ 15.03 million $ 82
Oct 29, 1 PM $ 1,239.54
+0.19%
$ 15.11 million $ 90
Oct 29, 1 PM $ 1,239.54
+0.19%
$ 15.11 million $ 90
Oct 29, 12 PM $ 1,236.85
+0.23%
$ 15.07 million $ 96
Oct 29, 12 PM $ 1,236.85
+0.23%
$ 15.07 million $ 96
Oct 29, 11 AM $ 1,234.15
-0.24%
$ 15.04 million $ 100
Oct 29, 11 AM $ 1,234.15
-0.24%
$ 15.04 million $ 100
Oct 29, 10 AM $ 1,237.19
+0.03%
$ 15.08 million $ 100
Oct 29, 10 AM $ 1,237.19
+0.03%
$ 15.08 million $ 100
Oct 29, 9 AM $ 1,236.3
+0.25%
$ 15.07 million $ 104
Oct 29, 9 AM $ 1,236.3
+0.25%
$ 15.07 million $ 104
Oct 29, 8 AM $ 1,235.5
-0.13%
$ 15.06 million $ 108
Oct 29, 8 AM $ 1,235.5
-0.13%
$ 15.06 million $ 108
Oct 29, 7 AM $ 1,237.02
+0.63%
$ 15.08 million $ 123
Oct 29, 7 AM $ 1,237.02
+0.63%
$ 15.08 million $ 123
Oct 29, 6 AM $ 1,229.99
+0.06%
$ 14.99 million $ 116
Oct 29, 6 AM $ 1,229.99
+0.06%
$ 14.99 million $ 116
Oct 29, 5 AM $ 1,230.26
+0.60%
$ 14.99 million $ 116
Oct 29, 5 AM $ 1,230.26
+0.60%
$ 14.99 million $ 116
Oct 29, 4 AM $ 1,222.75
+0.10%
$ 14.9 million $ 121
Oct 29, 4 AM $ 1,222.75
+0.10%
$ 14.9 million $ 121
Oct 29, 3 AM $ 1,221.48
-0.03%
$ 14.89 million $ 124
Oct 29, 3 AM $ 1,221.48
-0.03%
$ 14.89 million $ 124
Oct 29, 2 AM $ 1,221.99
-0.06%
$ 14.89 million $ 124
Oct 29, 1 AM $ 1,219.14
-0.18%
$ 14.86 million $ 126
Oct 29, 12 AM $ 1,221.38
+0.30%
$ 14.89 million $ 126
Oct 28, 11 PM $ 1,220.06
-0.26%
$ 14.87 million $ 124
Oct 28, 10 PM $ 1,217.94
+0.26%
$ 14.84 million $ 118
Oct 28, 9 PM $ 1,215.93
-0.78%
$ 14.82 million $ 116
Oct 28, 8 PM $ 1,238.16
-1.23%
$ 15.09 million $ 74
Oct 28, 7 PM $ 1,254.61
+0.09%
$ 15.29 million $ 81
Oct 28, 6 PM $ 1,255.15
+0.01%
$ 15.3 million $ 81
Oct 28, 5 PM $ 1,255.93
-0.04%
$ 15.31 million $ 81
Oct 28, 4 PM $ 1,254.37
-0.42%
$ 15.29 million $ 82
Oct 28, 3 PM $ 1,259.64
-0.07%
$ 15.35 million $ 70
Oct 28, 2 PM $ 1,260.63
+0.48%
$ 15.36 million $ 71
Oct 28, 1 PM $ 1,256.18
+0.60%
$ 15.31 million $ 71
Oct 28, 12 PM $ 1,249.06
-0.38%
$ 15.22 million $ 80
Oct 28, 11 AM $ 1,253.82
+0.01%
$ 15.28 million $ 79
Oct 28, 10 AM $ 1,248.54
-0.01%
$ 15.22 million $ 96
Oct 28, 9 AM $ 1,249.85
-0.19%
$ 15.23 million $ 91