Stader BNBx Historical Data

BNBX Page 81
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 1,246.05
-0.46%
$ 15.19 million $ 77
Oct 28, 7 AM $ 1,252.4
+0.08%
$ 15.26 million $ 77
Oct 28, 6 AM $ 1,250.02
-0.08%
$ 15.23 million $ 77
Oct 28, 5 AM $ 1,264.19
+0.18%
$ 15.41 million $ 77
Oct 28, 4 AM $ 1,261.36
-0.02%
$ 15.37 million $ 62
Oct 28, 3 AM $ 1,261.66
-0.04%
$ 15.38 million $ 71
Oct 28, 2 AM $ 1,262.35
+0.01%
$ 15.38 million $ 71
Oct 28, 1 AM $ 1,259.2
-0.01%
$ 15.35 million $ 83
Oct 28, 12 AM $ 1,259.18
+0.04%
$ 15.35 million $ 94
Oct 27, 11 PM $ 1,258.35
-0.37%
$ 15.34 million $ 94
Oct 27, 10 PM $ 1,263.02
+0.05%
$ 15.39 million $ 99
Oct 27, 9 PM $ 1,262.24
-0.03%
$ 15.38 million $ 106
Oct 27, 8 PM $ 1,257.49
+0.06%
$ 15.33 million $ 106
Oct 27, 7 PM $ 1,259.68
-0.08%
$ 15.35 million $ 101
Oct 27, 6 PM $ 1,260.68
+0.03%
$ 15.36 million $ 99
Oct 27, 5 PM $ 1,262.24
+0.04%
$ 15.38 million $ 98
Oct 27, 4 PM $ 1,261.77
-0.15%
$ 15.38 million $ 107
Oct 27, 3 PM $ 1,263.61
-0.52%
$ 15.4 million $ 103
Oct 27, 2 PM $ 1,270.41
-0.43%
$ 15.48 million $ 105
Oct 27, 1 PM $ 1,286.73
-0.04%
$ 15.68 million $ 96
Oct 27, 12 PM $ 1,287.28
+1.43%
$ 15.69 million $ 96
Oct 27, 11 AM $ 1,268.78
-0.04%
$ 15.46 million $ 77
Oct 27, 10 AM $ 1,269.31
+0.02%
$ 15.47 million $ 77
Oct 27, 9 AM $ 1,269.03
+0.02%
$ 15.47 million $ 77
Oct 27, 8 AM $ 1,269.06
+0.05%
$ 15.47 million $ 77
Oct 27, 7 AM $ 1,268.93
-0.04%
$ 15.46 million $ 77
Oct 27, 6 AM $ 1,269.51
+0.00%
$ 15.47 million $ 77
Oct 27, 5 AM $ 1,269.76
+0.05%
$ 15.47 million $ 78
Oct 27, 4 AM $ 1,269.07
-0.45%
$ 15.47 million $ 77
Oct 27, 3 AM $ 1,275.12
-0.27%
$ 15.54 million $ 72
Oct 27, 2 AM $ 1,278.73
+0.92%
$ 15.58 million $ 69
Oct 27, 1 AM $ 1,253.78
-0.26%
$ 15.28 million $ 47
Oct 27, 12 AM $ 1,257.2
+0.33%
$ 15.32 million $ 48
Oct 26, 11 PM $ 1,252.98
-0.31%
$ 15.27 million $ 44
Oct 26, 10 PM $ 1,254.16
+0.53%
$ 15.28 million $ 38
Oct 26, 9 PM $ 1,247.94
-0.02%
$ 15.21 million $ 32
Oct 26, 8 PM $ 1,248.17
-0.01%
$ 15.21 million $ 32
Oct 26, 7 PM $ 1,248.3
+0.02%
$ 15.21 million $ 32
Oct 26, 6 PM $ 1,247.93
-0.02%
$ 15.21 million $ 32
Oct 26, 5 PM $ 1,248.22
-0.79%
$ 15.21 million $ 32
Oct 26, 4 PM $ 1,258.21
+0.82%
$ 15.33 million $ 23
Oct 26, 3 PM $ 1,247.76
+0.20%
$ 15.21 million $ 15
Oct 26, 2 PM $ 1,245.68
-0.01%
$ 15.18 million $ 11
Oct 26, 1 PM $ 1,245.73
+0.01%
$ 15.18 million $ 11
Oct 26, 12 PM $ 1,245.61
+0.51%
$ 15.18 million $ 11
Oct 26, 11 AM $ 1,240.8
+0.18%
$ 15.12 million $ 5
Oct 26, 10 AM $ 1,238.96
-0.02%
$ 15.1 million $ 5
Oct 26, 9 AM $ 1,239.07
+0.02%
$ 15.1 million $ 8
Oct 26, 8 AM $ 1,239.1
+0.01%
$ 15.1 million $ 8
Oct 26, 7 AM $ 1,239.1
+0.03%
$ 15.1 million $ 8