Stader BNBx Historical Data

BNBX Page 82
Download
Date Close Price change Market cap Trading volume
Oct 26, 6 AM $ 1,237.76
+0.00%
$ 15.08 million $ 8
Oct 26, 5 AM $ 1,237.59
+0.07%
$ 15.08 million $ 8
Oct 26, 4 AM $ 1,237.09
-0.02%
$ 15.08 million $ 8
Oct 26, 3 AM $ 1,237.51
+0.02%
$ 15.08 million $ 8
Oct 26, 2 AM $ 1,237.23
+0.00%
$ 15.08 million $ 8
Oct 26, 1 AM $ 1,233.3
+0.01%
$ 15.03 million $ 6
Oct 26, 12 AM $ 1,233.33
-0.04%
$ 15.03 million $ 3
Oct 25, 11 PM $ 1,233.72
+0.09%
$ 15.04 million $ 3
Oct 25, 10 PM $ 1,231.82
-0.01%
$ 15.01 million $ 3
Oct 25, 9 PM $ 1,233.33
+0.00%
$ 15.03 million $ 5
Oct 25, 8 PM $ 1,233.52
+0.01%
$ 15.03 million $ 5
Oct 25, 7 PM $ 1,233.59
-0.03%
$ 15.03 million $ 7
Oct 25, 6 PM $ 1,231.33
+0.05%
$ 15.01 million $ 7
Oct 25, 5 PM $ 1,231.31
-0.04%
$ 15.01 million $ 7
Oct 25, 4 PM $ 1,231.18
-0.08%
$ 15 million $ 7
Oct 25, 3 PM $ 1,231.32
-0.06%
$ 15.01 million $ 9
Oct 25, 2 PM $ 1,232.05
-0.08%
$ 15.02 million $ 9
Oct 25, 1 PM $ 1,233
+0.06%
$ 15.03 million $ 27
Oct 25, 12 PM $ 1,232.58
+0.00%
$ 15.02 million $ 28
Oct 25, 11 AM $ 1,232.28
-0.04%
$ 15.02 million $ 28
Oct 25, 10 AM $ 1,232.61
-0.03%
$ 15.02 million $ 28
Oct 25, 9 AM $ 1,232.99
+0.16%
$ 15.03 million $ 28
Oct 25, 8 AM $ 1,231.16
+0.07%
$ 15 million $ 25
Oct 25, 7 AM $ 1,231.17
+0.13%
$ 15 million $ 25
Oct 25, 6 AM $ 1,230.1
-0.02%
$ 14.99 million $ 39
Oct 25, 5 AM $ 1,230.76
+0.11%
$ 15 million $ 39
Oct 25, 4 AM $ 1,229.58
+0.02%
$ 14.99 million $ 39
Oct 25, 3 AM $ 1,230.3
+0.11%
$ 14.99 million $ 39
Oct 25, 2 AM $ 1,228.74
+0.02%
$ 14.97 million $ 39
Oct 25, 1 AM $ 1,228.15
+0.06%
$ 14.97 million $ 39
Oct 25, 12 AM $ 1,227.07
-0.12%
$ 14.95 million $ 40
Oct 24, 11 PM $ 1,228.9
+0.01%
$ 14.98 million $ 59
Oct 24, 10 PM $ 1,229.67
+0.04%
$ 14.99 million $ 67
Oct 24, 9 PM $ 1,228.76
+0.05%
$ 14.98 million $ 67
Oct 24, 8 PM $ 1,227.54
+0.04%
$ 14.96 million $ 70
Oct 24, 7 PM $ 1,227.54
+0.07%
$ 14.96 million $ 74
Oct 24, 6 PM $ 1,226.54
+0.09%
$ 14.95 million $ 74
Oct 24, 5 PM $ 1,225.36
+0.16%
$ 14.93 million $ 93
Oct 24, 4 PM $ 1,224.8
-0.32%
$ 14.93 million $ 116
Oct 24, 3 PM $ 1,231.45
-0.12%
$ 15.01 million $ 135
Oct 24, 2 PM $ 1,238.33
-0.51%
$ 15.09 million $ 295
Oct 24, 1 PM $ 1,248.07
-0.16%
$ 15.21 million $ 297
Oct 24, 12 PM $ 1,249.95
+0.30%
$ 15.23 million $ 300
Oct 24, 11 AM $ 1,246.76
-0.09%
$ 15.19 million $ 300
Oct 24, 10 AM $ 1,247.53
-0.10%
$ 15.2 million $ 301
Oct 24, 9 AM $ 1,248.89
+0.10%
$ 15.22 million $ 312
Oct 24, 8 AM $ 1,246.58
-0.22%
$ 15.19 million $ 313
Oct 24, 7 AM $ 1,251
-0.42%
$ 15.25 million $ 316
Oct 24, 6 AM $ 1,256.22
+0.09%
$ 15.31 million $ 316
Oct 24, 5 AM $ 1,254.37
-0.05%
$ 15.29 million $ 334