Stader BNBx Historical Data

BNBX Page 83
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 AM $ 1,253.89
+0.34%
$ 15.28 million $ 341
Oct 24, 3 AM $ 1,249.75
-0.19%
$ 15.23 million $ 340
Oct 24, 2 AM $ 1,250.15
-0.05%
$ 15.24 million $ 340
Oct 24, 1 AM $ 1,248.74
-0.09%
$ 15.22 million $ 340
Oct 24, 12 AM $ 1,249.34
+0.83%
$ 15.23 million $ 321
Oct 23, 11 PM $ 1,233.45
+0.07%
$ 15.03 million $ 320
Oct 23, 10 PM $ 1,232.82
+0.32%
$ 15.02 million $ 322
Oct 23, 9 PM $ 1,229.08
-0.34%
$ 14.98 million $ 321
Oct 23, 8 PM $ 1,233.23
+0.10%
$ 15.03 million $ 317
Oct 23, 7 PM $ 1,232.46
-0.83%
$ 15.02 million $ 317
Oct 23, 6 PM $ 1,242.56
-0.91%
$ 15.14 million $ 303
Oct 23, 5 PM $ 1,251.74
-0.23%
$ 15.26 million $ 276
Oct 23, 4 PM $ 1,249.7
-1.55%
$ 15.23 million $ 241
Oct 23, 3 PM $ 1,240.84
+2.43%
$ 15.12 million $ 73
Oct 23, 2 PM $ 1,211.5
-0.10%
$ 14.76 million $ 71
Oct 23, 1 PM $ 1,212.68
-0.03%
$ 14.78 million $ 69
Oct 23, 12 PM $ 1,212.77
-0.21%
$ 14.78 million $ 67
Oct 23, 11 AM $ 1,215.89
-0.02%
$ 14.82 million $ 78
Oct 23, 8 AM $ 1,230.12
+1.23%
$ 14.99 million $ 58
Oct 23, 7 AM $ 1,215.15
-0.11%
$ 14.81 million $ 50
Oct 23, 6 AM $ 1,215.88
+1.74%
$ 14.82 million $ 52
Oct 23, 5 AM $ 1,194.46
+0.06%
$ 14.56 million $ 27
Oct 23, 4 AM $ 1,193.57
+0.04%
$ 14.55 million $ 36
Oct 23, 3 AM $ 1,193.14
+0.03%
$ 14.54 million $ 36
Oct 23, 2 AM $ 1,192.54
-0.01%
$ 14.54 million $ 36
Oct 23, 1 AM $ 1,189.69
+0.50%
$ 14.5 million $ 39
Oct 23, 12 AM $ 1,183.93
+0.08%
$ 14.43 million $ 30
Oct 22, 11 PM $ 1,180.77
+0.10%
$ 14.39 million $ 34
Oct 22, 10 PM $ 1,181.16
+0.04%
$ 14.4 million $ 44
Oct 22, 9 PM $ 1,182.42
-0.12%
$ 14.41 million $ 56
Oct 22, 8 PM $ 1,183.66
-0.06%
$ 14.43 million $ 54
Oct 22, 7 PM $ 1,184.38
+0.05%
$ 14.44 million $ 68
Oct 22, 6 PM $ 1,183.47
-0.07%
$ 14.43 million $ 68
Oct 22, 5 PM $ 1,184.22
-0.15%
$ 14.43 million $ 67
Oct 22, 4 PM $ 1,186.47
+0.05%
$ 14.46 million $ 74
Oct 22, 3 PM $ 1,184.41
-0.01%
$ 14.44 million $ 76
Oct 22, 2 PM $ 1,183.96
-0.08%
$ 14.43 million $ 93
Oct 22, 1 PM $ 1,185.22
+0.70%
$ 14.45 million $ 108
Oct 22, 12 PM $ 1,177.18
+0.09%
$ 14.35 million $ 108
Oct 22, 11 AM $ 1,177.34
+0.04%
$ 14.35 million $ 108
Oct 22, 10 AM $ 1,177.32
+0.04%
$ 14.35 million $ 108
Oct 22, 9 AM $ 1,177.83
+0.03%
$ 14.36 million $ 112
Oct 22, 8 AM $ 1,177.5
+0.00%
$ 14.35 million $ 112
Oct 22, 7 AM $ 1,176.93
+0.06%
$ 14.35 million $ 110
Oct 22, 6 AM $ 1,175.95
-0.01%
$ 14.33 million $ 110
Oct 22, 5 AM $ 1,175.29
+0.40%
$ 14.33 million $ 110
Oct 22, 4 AM $ 1,165.85
+0.13%
$ 14.21 million $ 103
Oct 22, 3 AM $ 1,163.65
-0.07%
$ 14.18 million $ 116
Oct 22, 2 AM $ 1,164.06
-0.31%
$ 14.22 million $ 113
Oct 22, 1 AM $ 1,167.66
+0.13%
$ 14.26 million $ 132