Stader BNBx Historical Data

BNBX Page 84
Download
Date Close Price change Market cap Trading volume
Oct 22, 12 AM $ 1,168.24
-0.15%
$ 14.27 million $ 127
Oct 21, 11 PM $ 1,181.93
+0.11%
$ 14.44 million $ 116
Oct 21, 10 PM $ 1,183.14
-0.82%
$ 14.45 million $ 113
Oct 21, 9 PM $ 1,192
+0.09%
$ 14.56 million $ 104
Oct 21, 8 PM $ 1,192.98
-0.74%
$ 14.57 million $ 103
Oct 21, 7 PM $ 1,202.92
-0.02%
$ 14.69 million $ 90
Oct 21, 6 PM $ 1,203.23
-0.03%
$ 14.69 million $ 90
Oct 21, 5 PM $ 1,203.25
-0.85%
$ 14.69 million $ 90
Oct 21, 4 PM $ 1,214.2
+0.20%
$ 14.83 million $ 87
Oct 21, 3 PM $ 1,211.44
+1.57%
$ 14.8 million $ 91
Oct 21, 2 PM $ 1,191.08
+0.74%
$ 14.55 million $ 68
Oct 21, 1 PM $ 1,189.98
-0.06%
$ 14.53 million $ 63
Oct 21, 12 PM $ 1,190.97
+0.03%
$ 14.55 million $ 65
Oct 21, 11 AM $ 1,190.43
+0.00%
$ 14.54 million $ 65
Oct 21, 10 AM $ 1,186.49
-1.85%
$ 14.49 million $ 62
Oct 21, 9 AM $ 1,384.74
+12.52%
$ 16.91 million $ 78
Oct 21, 8 AM $ 1,383.54
+14.63%
$ 16.9 million $ 79
Oct 21, 7 AM $ 1,185.91
+0.05%
$ 14.48 million $ 78
Oct 21, 6 AM $ 1,185.24
+0.61%
$ 14.48 million $ 91
Oct 21, 5 AM $ 1,178.54
-0.38%
$ 14.39 million $ 118
Oct 21, 4 AM $ 1,192.48
-0.18%
$ 14.57 million $ 114
Oct 21, 3 AM $ 1,189.63
-0.10%
$ 14.53 million $ 114
Oct 21, 2 AM $ 1,190.3
-1.83%
$ 14.54 million $ 130
Oct 21, 1 AM $ 1,212.72
-0.10%
$ 14.81 million $ 113
Oct 21, 12 AM $ 1,213.52
+0.03%
$ 14.82 million $ 113
Oct 20, 11 PM $ 1,213.29
-0.02%
$ 14.75 million $ 134
Oct 20, 10 PM $ 1,213.4
-0.09%
$ 14.75 million $ 146
Oct 20, 9 PM $ 1,216.01
+0.25%
$ 14.78 million $ 146
Oct 20, 8 PM $ 1,212.7
-0.01%
$ 14.74 million $ 146
Oct 20, 7 PM $ 1,209.18
+0.02%
$ 14.7 million $ 151
Oct 20, 6 PM $ 1,208.68
-0.26%
$ 14.7 million $ 157
Oct 20, 5 PM $ 1,213.27
-0.21%
$ 14.75 million $ 152
Oct 20, 4 PM $ 1,218
-0.76%
$ 14.81 million $ 158
Oct 20, 3 PM $ 1,227.5
-0.18%
$ 14.92 million $ 152
Oct 20, 2 PM $ 1,229.96
-0.48%
$ 14.95 million $ 142
Oct 20, 1 PM $ 1,234.32
-0.10%
$ 15.01 million $ 161
Oct 20, 12 PM $ 1,235.92
+0.00%
$ 15.03 million $ 168
Oct 20, 11 AM $ 1,235.13
-0.11%
$ 15.02 million $ 167
Oct 20, 10 AM $ 1,248
+0.04%
$ 15.17 million $ 171
Oct 20, 9 AM $ 1,247.06
-0.11%
$ 15.16 million $ 179
Oct 20, 8 AM $ 1,248.71
-0.24%
$ 15.18 million $ 203
Oct 20, 7 AM $ 1,253.27
-0.29%
$ 15.24 million $ 199
Oct 20, 6 AM $ 1,256.57
+0.91%
$ 15.28 million $ 191
Oct 20, 5 AM $ 1,244.69
+0.65%
$ 15.13 million $ 168
Oct 20, 4 AM $ 1,236.38
+0.86%
$ 15.03 million $ 166
Oct 20, 3 AM $ 1,220.23
-0.01%
$ 14.84 million $ 149
Oct 20, 2 AM $ 1,219.35
+0.20%
$ 14.83 million $ 148
Oct 20, 1 AM $ 1,216.88
+0.01%
$ 14.8 million $ 148
Oct 20, 12 AM $ 1,215.35
-1.06%
$ 14.78 million $ 138
Oct 19, 11 PM $ 1,234.26
-0.23%
$ 15.01 million $ 143