Stader BNBx Historical Data

BNBX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 19, 10 PM $ 1,237.1
+0.20%
$ 15.05 million $ 135
Oct 19, 9 PM $ 1,235.07
-0.02%
$ 15.02 million $ 135
Oct 19, 8 PM $ 1,237.65
-0.08%
$ 15.05 million $ 146
Oct 19, 7 PM $ 1,238.62
-0.30%
$ 15.06 million $ 135
Oct 19, 6 PM $ 1,241.06
+0.06%
$ 15.09 million $ 150
Oct 19, 5 PM $ 1,241.34
+0.62%
$ 15.1 million $ 157
Oct 19, 4 PM $ 1,231.54
-0.05%
$ 14.98 million $ 148
Oct 19, 3 PM $ 1,232.14
+0.21%
$ 14.99 million $ 151
Oct 19, 2 PM $ 1,229.68
+0.92%
$ 14.96 million $ 135
Oct 19, 1 PM $ 1,216.8
+0.04%
$ 14.8 million $ 126
Oct 19, 12 PM $ 1,216.36
+0.02%
$ 14.79 million $ 154
Oct 19, 11 AM $ 1,216.23
+0.67%
$ 14.79 million $ 149
Oct 19, 10 AM $ 1,205.87
+0.92%
$ 14.67 million $ 138
Oct 19, 9 AM $ 1,195.08
-0.16%
$ 14.53 million $ 140
Oct 19, 8 AM $ 1,197.78
-0.18%
$ 14.57 million $ 140
Oct 19, 7 AM $ 1,199.81
-0.17%
$ 14.59 million $ 146
Oct 19, 6 AM $ 1,201.84
-0.19%
$ 14.62 million $ 197
Oct 19, 5 AM $ 1,204.02
+0.25%
$ 14.64 million $ 236
Oct 19, 4 AM $ 1,200.85
-0.10%
$ 14.61 million $ 236
Oct 19, 3 AM $ 1,201.79
+0.20%
$ 14.62 million $ 236
Oct 19, 2 AM $ 1,199.55
-0.07%
$ 14.59 million $ 236
Oct 19, 1 AM $ 1,200.13
-0.64%
$ 14.6 million $ 238
Oct 19, 12 AM $ 1,208.38
-0.12%
$ 14.7 million $ 233
Oct 18, 11 PM $ 1,209.5
-0.08%
$ 14.72 million $ 234
Oct 18, 10 PM $ 1,211.25
+0.01%
$ 14.74 million $ 243
Oct 18, 9 PM $ 1,210.79
-0.25%
$ 14.74 million $ 243
Oct 18, 8 PM $ 1,214.2
+0.54%
$ 14.78 million $ 248
Oct 18, 7 PM $ 1,207.25
+0.04%
$ 14.7 million $ 241
Oct 18, 6 PM $ 1,206.52
+0.21%
$ 14.69 million $ 241
Oct 18, 5 PM $ 1,204.11
+0.10%
$ 14.66 million $ 233
Oct 18, 4 PM $ 1,202.27
-0.33%
$ 14.63 million $ 233
Oct 18, 3 PM $ 1,206.54
-0.07%
$ 14.68 million $ 256
Oct 18, 2 PM $ 1,208.15
-0.16%
$ 14.71 million $ 266
Oct 18, 1 PM $ 1,210.3
-0.59%
$ 14.73 million $ 266
Oct 18, 12 PM $ 1,220.04
-0.11%
$ 14.85 million $ 248
Oct 18, 11 AM $ 1,224.95
-0.13%
$ 14.9 million $ 235
Oct 18, 10 AM $ 1,228.94
+0.05%
$ 14.96 million $ 239
Oct 18, 9 AM $ 1,227.56
-0.60%
$ 14.94 million $ 238
Oct 18, 8 AM $ 1,234.97
-0.28%
$ 15.03 million $ 218
Oct 18, 7 AM $ 1,238.22
+2.44%
$ 15.07 million $ 254
Oct 18, 6 AM $ 1,209.31
+1.19%
$ 14.72 million $ 195
Oct 18, 5 AM $ 1,195.01
+0.04%
$ 14.55 million $ 244
Oct 18, 4 AM $ 1,196.16
-0.05%
$ 14.56 million $ 261
Oct 18, 3 AM $ 1,196.41
+0.13%
$ 14.56 million $ 262
Oct 18, 2 AM $ 1,195.26
+0.05%
$ 14.55 million $ 259
Oct 18, 1 AM $ 1,194.44
+0.47%
$ 14.54 million $ 252
Oct 18, 12 AM $ 1,188.74
+0.07%
$ 14.47 million $ 256
Oct 17, 11 PM $ 1,188.62
-0.63%
$ 14.47 million $ 256
Oct 17, 10 PM $ 1,196
-0.11%
$ 14.56 million $ 263
Oct 17, 9 PM $ 1,197.29
+0.98%
$ 14.58 million $ 253