Stader BNBx Historical Data

BNBX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 1,185.75
-0.34%
$ 14.44 million $ 273
Oct 17, 7 PM $ 1,189.16
-0.09%
$ 14.48 million $ 265
Oct 17, 6 PM $ 1,190.94
+0.17%
$ 14.5 million $ 265
Oct 17, 5 PM $ 1,188.86
-0.05%
$ 14.48 million $ 270
Oct 17, 4 PM $ 1,194.53
+1.83%
$ 14.55 million $ 264
Oct 17, 3 PM $ 1,174.8
+0.41%
$ 14.31 million $ 268
Oct 17, 2 PM $ 1,176.26
-0.10%
$ 14.32 million $ 301
Oct 17, 1 PM $ 1,177.38
-0.08%
$ 14.34 million $ 306
Oct 17, 12 PM $ 1,178.72
-0.05%
$ 14.35 million $ 309
Oct 17, 11 AM $ 1,167.51
+0.77%
$ 14.22 million $ 289
Oct 17, 10 AM $ 1,157.76
-0.42%
$ 14.1 million $ 287
Oct 17, 9 AM $ 1,161.98
+0.13%
$ 14.15 million $ 296
Oct 17, 8 AM $ 1,158.03
-2.56%
$ 14.1 million $ 257
Oct 17, 7 AM $ 1,201.69
-2.36%
$ 14.63 million $ 240
Oct 17, 6 AM $ 1,243.65
-1.64%
$ 15.14 million $ 183
Oct 17, 5 AM $ 1,264.86
-0.05%
$ 15.4 million $ 156
Oct 17, 4 AM $ 1,265.59
+0.01%
$ 15.41 million $ 156
Oct 17, 3 AM $ 1,265.15
+0.02%
$ 15.41 million $ 156
Oct 17, 2 AM $ 1,269.46
-0.02%
$ 15.45 million $ 148
Oct 17, 1 AM $ 1,269.68
+0.11%
$ 15.46 million $ 163
Oct 17, 12 AM $ 1,269.57
+0.22%
$ 15.46 million $ 168
Oct 16, 11 PM $ 1,267.02
-0.55%
$ 15.47 million $ 158
Oct 16, 10 PM $ 1,274.58
-0.14%
$ 15.57 million $ 158
Oct 16, 9 PM $ 1,275.94
+1.46%
$ 15.58 million $ 137
Oct 16, 8 PM $ 1,257.85
-0.15%
$ 15.36 million $ 132
Oct 16, 7 PM $ 1,257.97
-0.23%
$ 15.36 million $ 138
Oct 16, 6 PM $ 1,259.02
-0.44%
$ 15.38 million $ 138
Oct 16, 5 PM $ 1,265.78
+0.89%
$ 15.46 million $ 136
Oct 16, 4 PM $ 1,251.67
-2.23%
$ 15.29 million $ 121
Oct 16, 3 PM $ 1,285.87
-0.96%
$ 15.7 million $ 74
Oct 16, 2 PM $ 1,298.33
-0.23%
$ 15.86 million $ 83
Oct 16, 1 PM $ 1,300.46
-0.12%
$ 15.88 million $ 80
Oct 16, 12 PM $ 1,302.21
+0.08%
$ 15.9 million $ 106
Oct 16, 11 AM $ 1,300.15
-0.13%
$ 15.88 million $ 106
Oct 16, 10 AM $ 1,303.78
+0.22%
$ 15.92 million $ 98
Oct 16, 9 AM $ 1,295.82
-0.33%
$ 15.83 million $ 105
Oct 16, 8 AM $ 1,300.13
+0.00%
$ 15.88 million $ 109
Oct 16, 7 AM $ 1,300.37
-0.24%
$ 15.88 million $ 122
Oct 16, 6 AM $ 1,302.63
+0.17%
$ 15.91 million $ 122
Oct 16, 5 AM $ 1,302.23
+0.17%
$ 15.9 million $ 134
Oct 16, 4 AM $ 1,301.61
+0.02%
$ 16.06 million $ 166
Oct 16, 3 AM $ 1,301.38
-0.02%
$ 16.06 million $ 165
Oct 16, 2 AM $ 1,301.79
+1.11%
$ 16.07 million $ 160
Oct 16, 1 AM $ 1,287.05
+0.51%
$ 15.88 million $ 158
Oct 16, 12 AM $ 1,280.49
+0.01%
$ 15.8 million $ 150
Oct 15, 11 PM $ 1,280.47
+0.05%
$ 15.8 million $ 158
Oct 15, 10 PM $ 1,281.16
+0.01%
$ 15.81 million $ 158
Oct 15, 9 PM $ 1,281.63
-0.07%
$ 15.82 million $ 158
Oct 15, 8 PM $ 1,280.67
-0.49%
$ 15.81 million $ 154
Oct 15, 7 PM $ 1,288.63
+0.16%
$ 15.9 million $ 154