Stader BNBx Historical Data

BNBX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 1,287.05
+0.15%
$ 15.88 million $ 159
Oct 15, 5 PM $ 1,282.53
-0.42%
$ 15.83 million $ 147
Oct 15, 4 PM $ 1,289.32
-0.02%
$ 15.91 million $ 176
Oct 15, 3 PM $ 1,292.07
-0.09%
$ 15.95 million $ 262
Oct 15, 2 PM $ 1,294.72
+0.11%
$ 16.02 million $ 280
Oct 15, 1 PM $ 1,293.24
-1.07%
$ 15.97 million $ 289
Oct 15, 12 PM $ 1,307.47
-0.29%
$ 16.14 million $ 305
Oct 15, 11 AM $ 1,311.04
+0.00%
$ 16.18 million $ 337
Oct 15, 10 AM $ 1,310.95
-0.50%
$ 16.18 million $ 376
Oct 15, 9 AM $ 1,316.3
-0.58%
$ 16.25 million $ 418
Oct 15, 8 AM $ 1,325.68
+1.04%
$ 16.36 million $ 418
Oct 15, 7 AM $ 1,310.93
-0.05%
$ 16.18 million $ 417
Oct 15, 6 AM $ 1,310.68
-0.49%
$ 16.16 million $ 443
Oct 15, 5 AM $ 1,315.78
-1.48%
$ 16.24 million $ 525
Oct 15, 4 AM $ 1,337.43
+0.19%
$ 16.51 million $ 504
Oct 15, 3 AM $ 1,337.26
-0.47%
$ 16.5 million $ 558
Oct 15, 2 AM $ 1,342.84
+0.82%
$ 16.57 million $ 567
Oct 15, 1 AM $ 1,331.36
+0.12%
$ 16.43 million $ 555
Oct 15, 12 AM $ 1,328.12
-1.04%
$ 16.39 million $ 560
Oct 14, 11 PM $ 1,339.93
+0.23%
$ 16.64 million $ 590
Oct 14, 10 PM $ 1,341.32
+0.29%
$ 16.65 million $ 594
Oct 14, 9 PM $ 1,331.63
+0.02%
$ 16.53 million $ 621
Oct 14, 8 PM $ 1,331.41
+0.03%
$ 16.53 million $ 618
Oct 14, 7 PM $ 1,335.32
+0.04%
$ 16.58 million $ 622
Oct 14, 6 PM $ 1,335.03
-0.06%
$ 16.57 million $ 613
Oct 14, 5 PM $ 1,334.26
-0.87%
$ 16.57 million $ 633
Oct 14, 4 PM $ 1,346.07
+2.05%
$ 16.71 million $ 597
Oct 14, 3 PM $ 1,314.54
+0.67%
$ 16.32 million $ 487
Oct 14, 2 PM $ 1,305.49
+1.92%
$ 16.21 million $ 494
Oct 14, 1 PM $ 1,273.03
-0.45%
$ 15.81 million $ 490
Oct 14, 12 PM $ 1,284.43
-1.45%
$ 15.95 million $ 463
Oct 14, 11 AM $ 1,309.29
+0.88%
$ 16.26 million $ 493
Oct 14, 10 AM $ 1,304.2
-1.46%
$ 16.19 million $ 476
Oct 14, 9 AM $ 1,323.93
+0.12%
$ 16.44 million $ 510
Oct 14, 8 AM $ 1,322.29
+0.12%
$ 16.47 million $ 496
Oct 14, 7 AM $ 1,321.44
+0.14%
$ 16.47 million $ 499
Oct 14, 6 AM $ 1,324.01
-3.30%
$ 16.44 million $ 480
Oct 14, 5 AM $ 1,369.14
-2.24%
$ 17 million $ 415
Oct 14, 4 AM $ 1,404.19
-0.27%
$ 17.43 million $ 352
Oct 14, 3 AM $ 1,408.01
-0.61%
$ 17.48 million $ 354
Oct 14, 2 AM $ 1,417
-0.28%
$ 17.59 million $ 351
Oct 14, 1 AM $ 1,420.85
-1.29%
$ 17.64 million $ 346
Oct 14, 12 AM $ 1,435.93
+1.17%
$ 17.83 million $ 323
Oct 13, 11 PM $ 1,418.9
+0.40%
$ 17.63 million $ 321
Oct 13, 10 PM $ 1,413.35
-0.22%
$ 17.56 million $ 331
Oct 13, 9 PM $ 1,416.42
+0.16%
$ 17.6 million $ 327
Oct 13, 8 PM $ 1,414.07
+0.19%
$ 17.57 million $ 327
Oct 13, 7 PM $ 1,411.79
-0.09%
$ 17.54 million $ 333
Oct 13, 6 PM $ 1,412.57
+0.04%
$ 17.55 million $ 318
Oct 13, 5 PM $ 1,411.93
-0.07%
$ 17.55 million $ 310