Stader BNBx Historical Data

BNBX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 13, 4 PM $ 1,413.15
+1.27%
$ 17.56 million $ 304
Oct 13, 3 PM $ 1,395.51
+0.18%
$ 17.34 million $ 307
Oct 13, 2 PM $ 1,392.92
-1.50%
$ 17.31 million $ 282
Oct 13, 1 PM $ 1,413.97
-0.35%
$ 17.57 million $ 315
Oct 13, 12 PM $ 1,418.85
+0.43%
$ 17.63 million $ 323
Oct 13, 11 AM $ 1,412.37
-2.48%
$ 17.55 million $ 306
Oct 13, 10 AM $ 1,448.14
-1.55%
$ 18 million $ 259
Oct 13, 9 AM $ 1,470.23
-0.12%
$ 18.27 million $ 242
Oct 13, 8 AM $ 1,471.72
+1.50%
$ 18.29 million $ 296
Oct 13, 7 AM $ 1,451.81
+0.14%
$ 18.04 million $ 306
Oct 13, 6 AM $ 1,449.3
+2.37%
$ 18.01 million $ 337
Oct 13, 5 AM $ 1,415.56
-0.01%
$ 17.59 million $ 313
Oct 13, 4 AM $ 1,416.01
-0.74%
$ 17.6 million $ 342
Oct 13, 3 AM $ 1,426.79
-0.17%
$ 17.73 million $ 337
Oct 13, 2 AM $ 1,429.58
-0.12%
$ 17.77 million $ 337
Oct 13, 1 AM $ 1,431.19
+0.19%
$ 17.79 million $ 338
Oct 13, 12 AM $ 1,427.05
+0.87%
$ 17.73 million $ 347
Oct 12, 11 PM $ 1,413.93
+0.08%
$ 17.57 million $ 353
Oct 12, 10 PM $ 1,412.68
-0.75%
$ 17.55 million $ 336
Oct 12, 9 PM $ 1,422.44
-0.18%
$ 17.67 million $ 344
Oct 12, 8 PM $ 1,425.05
+0.32%
$ 17.71 million $ 362
Oct 12, 7 PM $ 1,420.36
+0.19%
$ 17.65 million $ 392
Oct 12, 6 PM $ 1,417.96
+0.32%
$ 17.62 million $ 433
Oct 12, 5 PM $ 1,415.34
-0.02%
$ 17.59 million $ 430
Oct 12, 4 PM $ 1,412.93
+1.90%
$ 17.56 million $ 471
Oct 12, 3 PM $ 1,384.96
+1.67%
$ 17.21 million $ 456
Oct 12, 2 PM $ 1,358.07
+0.13%
$ 16.87 million $ 482
Oct 12, 1 PM $ 1,364.36
-0.83%
$ 16.95 million $ 468
Oct 12, 12 PM $ 1,376.28
+2.67%
$ 17.1 million $ 443
Oct 12, 11 AM $ 1,339.89
+0.65%
$ 16.65 million $ 433
Oct 12, 10 AM $ 1,330.28
+1.96%
$ 16.53 million $ 434
Oct 12, 9 AM $ 1,293.27
+0.08%
$ 16.07 million $ 400
Oct 12, 8 AM $ 1,286.52
+0.71%
$ 15.99 million $ 408
Oct 12, 7 AM $ 1,277.02
+1.04%
$ 15.87 million $ 430
Oct 12, 6 AM $ 1,263.96
+0.84%
$ 15.7 million $ 432
Oct 12, 5 AM $ 1,248.37
+0.00%
$ 15.51 million $ 424
Oct 12, 4 AM $ 1,248.37
+0.55%
$ 15.51 million $ 466
Oct 12, 3 AM $ 1,242.9
+0.53%
$ 15.44 million $ 464
Oct 12, 2 AM $ 1,239.79
-0.02%
$ 15.4 million $ 470
Oct 12, 1 AM $ 1,242.34
-0.35%
$ 15.44 million $ 561
Oct 12, 12 AM $ 1,248.13
-0.68%
$ 15.51 million $ 590
Oct 11, 11 PM $ 1,256.82
+0.08%
$ 15.67 million $ 661
Oct 11, 10 PM $ 1,255.94
+0.17%
$ 15.67 million $ 737
Oct 11, 9 PM $ 1,252.73
+0.09%
$ 15.62 million $ 794
Oct 11, 8 PM $ 1,251.68
-1.14%
$ 15.61 million $ 1,398
Oct 11, 7 PM $ 1,266.08
-1.99%
$ 15.9 million $ 1,364
Oct 11, 6 PM $ 1,291.79
+0.04%
$ 16.11 million $ 1,397
Oct 11, 5 PM $ 1,290.82
+2.51%
$ 16.1 million $ 1,361
Oct 11, 4 PM $ 1,260.53
-0.33%
$ 15.72 million $ 1,358
Oct 11, 3 PM $ 1,265.93
+1.77%
$ 15.79 million $ 1,370