Stader BNBx Historical Data

BNBX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 11, 2 PM $ 1,244.49
+0.24%
$ 15.52 million $ 1,390
Oct 11, 1 PM $ 1,242.4
+0.02%
$ 15.49 million $ 1,383
Oct 11, 12 PM $ 1,242.69
-0.15%
$ 15.5 million $ 1,381
Oct 11, 11 AM $ 1,245.09
-0.34%
$ 15.53 million $ 1,380
Oct 11, 10 AM $ 1,249.74
+0.81%
$ 15.58 million $ 1,384
Oct 11, 9 AM $ 1,239.49
+1.25%
$ 15.46 million $ 1,364
Oct 11, 8 AM $ 1,222.24
+0.70%
$ 15.24 million $ 1,332
Oct 11, 7 AM $ 1,214.67
-1.97%
$ 15.15 million $ 1,310
Oct 11, 6 AM $ 1,239.09
-0.03%
$ 15.45 million $ 1,291
Oct 11, 5 AM $ 1,239.66
-1.26%
$ 15.46 million $ 1,263
Oct 11, 4 AM $ 1,255.63
+0.03%
$ 15.66 million $ 1,240
Oct 11, 3 AM $ 1,255.97
-0.41%
$ 15.66 million $ 1,256
Oct 11, 2 AM $ 1,256.08
+3.47%
$ 15.66 million $ 1,204
Oct 11, 1 AM $ 1,214.79
-1.78%
$ 15.15 million $ 1,120
Oct 11, 12 AM $ 1,235.97
-2.21%
$ 15.41 million $ 1,076
Oct 10, 11 PM $ 1,253.67
+2.16%
$ 15.64 million $ 1,002
Oct 10, 10 PM $ 1,217.66
-7.91%
$ 15.19 million $ 908
Oct 10, 9 PM $ 1,089.1
-19.69%
$ 13.59 million $ 282
Oct 10, 8 PM $ 1,357.81
+0.07%
$ 16.94 million $ 227
Oct 10, 7 PM $ 1,345.81
-0.28%
$ 16.79 million $ 210
Oct 10, 6 PM $ 1,353.31
+0.08%
$ 16.89 million $ 191
Oct 10, 5 PM $ 1,357.82
+0.22%
$ 16.94 million $ 192
Oct 10, 4 PM $ 1,354.78
+1.18%
$ 16.9 million $ 173
Oct 10, 3 PM $ 1,345.79
-2.55%
$ 16.79 million $ 128
Oct 10, 2 PM $ 1,380.16
-0.31%
$ 17.22 million $ 130
Oct 10, 1 PM $ 1,396.31
+0.48%
$ 17.42 million $ 180
Oct 10, 12 PM $ 1,389.2
-0.09%
$ 17.33 million $ 207
Oct 10, 11 AM $ 1,389.91
+0.81%
$ 17.34 million $ 205
Oct 10, 10 AM $ 1,379.75
-0.11%
$ 17.22 million $ 195
Oct 10, 9 AM $ 1,389.47
-0.19%
$ 17.34 million $ 220
Oct 10, 8 AM $ 1,389.65
+0.05%
$ 17.34 million $ 238
Oct 10, 7 AM $ 1,389.11
-0.18%
$ 17.33 million $ 270
Oct 10, 6 AM $ 1,393.74
-0.03%
$ 17.39 million $ 324
Oct 10, 5 AM $ 1,391.8
+0.24%
$ 17.37 million $ 354
Oct 10, 4 AM $ 1,388.36
+0.69%
$ 17.32 million $ 353
Oct 10, 3 AM $ 1,379.66
+0.29%
$ 17.22 million $ 346
Oct 10, 2 AM $ 1,375.64
-0.36%
$ 17.18 million $ 352
Oct 10, 1 AM $ 1,380.66
-0.07%
$ 17.24 million $ 441
Oct 10, 12 AM $ 1,381.71
+0.68%
$ 17.24 million $ 442
Oct 9, 11 PM $ 1,372.55
-0.18%
$ 17.13 million $ 439
Oct 9, 10 PM $ 1,375.14
+0.27%
$ 17.16 million $ 451
Oct 9, 9 PM $ 1,371.58
+0.16%
$ 17.11 million $ 450
Oct 9, 8 PM $ 1,369.37
+0.00%
$ 17.09 million $ 472
Oct 9, 7 PM $ 1,369.24
+0.45%
$ 17.09 million $ 481
Oct 9, 6 PM $ 1,363.04
-0.13%
$ 17.01 million $ 478
Oct 9, 5 PM $ 1,365.54
+1.02%
$ 17.04 million $ 509
Oct 9, 4 PM $ 1,352.3
-0.22%
$ 16.87 million $ 492
Oct 9, 3 PM $ 1,356.28
+0.01%
$ 16.92 million $ 487
Oct 9, 2 PM $ 1,358.69
-2.58%
$ 16.95 million $ 477
Oct 9, 1 PM $ 1,394.71
-1.32%
$ 17.4 million $ 442