Stader BNBx Historical Data

BNBX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 9, 12 PM $ 1,413.43
+0.96%
$ 17.54 million $ 441
Oct 9, 11 AM $ 1,399.74
-0.07%
$ 17.52 million $ 437
Oct 9, 10 AM $ 1,401.03
-0.55%
$ 17.48 million $ 433
Oct 9, 9 AM $ 1,408.7
-0.48%
$ 17.58 million $ 410
Oct 9, 8 AM $ 1,415.57
-1.11%
$ 17.67 million $ 392
Oct 9, 7 AM $ 1,431.24
+0.30%
$ 17.86 million $ 365
Oct 9, 6 AM $ 1,426.97
+0.97%
$ 17.81 million $ 365
Oct 9, 5 AM $ 1,411.3
+0.81%
$ 17.78 million $ 369
Oct 9, 4 AM $ 1,399.92
+0.51%
$ 17.64 million $ 343
Oct 9, 3 AM $ 1,392.74
+0.35%
$ 17.55 million $ 346
Oct 9, 2 AM $ 1,387.04
-2.97%
$ 17.47 million $ 308
Oct 9, 1 AM $ 1,429.49
+0.24%
$ 18.01 million $ 337
Oct 9, 12 AM $ 1,426.08
-0.07%
$ 17.97 million $ 319
Oct 8, 11 PM $ 1,427.03
-0.41%
$ 17.98 million $ 321
Oct 8, 10 PM $ 1,432.7
-0.19%
$ 18.05 million $ 326
Oct 8, 9 PM $ 1,437.89
-0.23%
$ 18.11 million $ 319
Oct 8, 8 PM $ 1,441.54
+0.20%
$ 18.16 million $ 309
Oct 8, 7 PM $ 1,438.61
-0.03%
$ 18.12 million $ 301
Oct 8, 6 PM $ 1,421.89
+0.00%
$ 17.91 million $ 266
Oct 8, 5 PM $ 1,425.21
-0.06%
$ 17.95 million $ 266
Oct 8, 4 PM $ 1,426.62
+0.16%
$ 17.97 million $ 266
Oct 8, 3 PM $ 1,424.54
-0.61%
$ 17.95 million $ 249
Oct 8, 2 PM $ 1,433.71
+0.59%
$ 18.06 million $ 259
Oct 8, 1 PM $ 1,425.61
-0.68%
$ 17.96 million $ 259
Oct 8, 12 PM $ 1,435.08
-0.11%
$ 18.08 million $ 252
Oct 8, 11 AM $ 1,436.42
-0.47%
$ 18.1 million $ 263
Oct 8, 10 AM $ 1,443.08
+0.21%
$ 18.18 million $ 263
Oct 8, 9 AM $ 1,439.92
-0.40%
$ 18.14 million $ 251
Oct 8, 8 AM $ 1,445.51
+1.34%
$ 18.21 million $ 242
Oct 8, 7 AM $ 1,426.45
+0.99%
$ 17.97 million $ 223
Oct 8, 6 AM $ 1,412.37
+0.36%
$ 17.79 million $ 180
Oct 8, 5 AM $ 1,407.28
-0.33%
$ 17.73 million $ 187
Oct 8, 4 AM $ 1,411.89
+0.44%
$ 17.79 million $ 190
Oct 8, 3 AM $ 1,405.75
-0.60%
$ 17.71 million $ 173
Oct 8, 2 AM $ 1,414.34
-1.79%
$ 17.84 million $ 171
Oct 8, 1 AM $ 1,441.15
+0.04%
$ 18.16 million $ 116
Oct 8, 12 AM $ 1,440.57
+0.02%
$ 18.15 million $ 125
Oct 7, 11 PM $ 1,440.26
-0.33%
$ 18.19 million $ 117
Oct 7, 10 PM $ 1,445.05
-0.07%
$ 18.25 million $ 107
Oct 7, 9 PM $ 1,446.08
+1.39%
$ 18.26 million $ 102
Oct 7, 8 PM $ 1,426.16
+0.73%
$ 18.01 million $ 107
Oct 7, 7 PM $ 1,415.86
+0.87%
$ 17.88 million $ 104
Oct 7, 6 PM $ 1,403.7
-0.94%
$ 17.73 million $ 112
Oct 7, 5 PM $ 1,417
-0.02%
$ 17.9 million $ 116
Oct 7, 4 PM $ 1,417.07
+2.01%
$ 17.9 million $ 89
Oct 7, 3 PM $ 1,389.12
-2.01%
$ 17.54 million $ 82
Oct 7, 2 PM $ 1,417.4
-0.89%
$ 17.9 million $ 82
Oct 7, 1 PM $ 1,436.21
+1.82%
$ 18.14 million $ 93
Oct 7, 12 PM $ 1,411.07
+0.42%
$ 17.82 million $ 81
Oct 7, 11 AM $ 1,404.84
+0.00%
$ 17.74 million $ 79