Stader BNBx Historical Data

BNBX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 7, 12 AM $ 1,342.87
-0.21%
$ 16.96 million $ 114
Oct 6, 11 PM $ 1,345.23
-0.06%
$ 17.02 million $ 114
Oct 6, 5 PM $ 1,344.35
+0.09%
$ 17.01 million $ 107
Oct 6, 4 PM $ 1,342.03
+0.04%
$ 16.98 million $ 100
Oct 6, 3 PM $ 1,343.79
+0.31%
$ 17.01 million $ 102
Oct 6, 2 PM $ 1,344.34
-0.97%
$ 17.01 million $ 94
Oct 6, 1 PM $ 1,357.14
+0.74%
$ 17.17 million $ 89
Oct 6, 12 PM $ 1,341.76
+0.13%
$ 16.98 million $ 78
Oct 6, 11 AM $ 1,339.54
-0.05%
$ 16.95 million $ 78
Oct 6, 10 AM $ 1,339.77
+0.24%
$ 16.96 million $ 73
Oct 6, 9 AM $ 1,336.44
+0.63%
$ 16.91 million $ 64
Oct 6, 8 AM $ 1,327.61
-0.58%
$ 16.8 million $ 67
Oct 6, 7 AM $ 1,335.43
-0.07%
$ 16.9 million $ 53
Oct 6, 6 AM $ 1,332.81
+2.39%
$ 16.87 million $ 34
Oct 6, 5 AM $ 1,301.55
+1.14%
$ 16.47 million $ 37
Oct 6, 4 AM $ 1,287.34
+0.04%
$ 16.29 million $ 27
Oct 6, 3 AM $ 1,287.37
-0.09%
$ 16.29 million $ 32
Oct 6, 2 AM $ 1,287.63
+0.19%
$ 16.3 million $ 33
Oct 6, 1 AM $ 1,285.65
+0.55%
$ 16.27 million $ 30
Oct 6, 12 AM $ 1,279.58
+0.17%
$ 16.19 million $ 29
Oct 5, 11 PM $ 1,277.27
+0.47%
$ 16.17 million $ 27
Oct 5, 10 PM $ 1,270.98
+0.24%
$ 16.09 million $ 27
Oct 5, 9 PM $ 1,268.03
+0.10%
$ 16.05 million $ 26
Oct 5, 8 PM $ 1,265.64
-0.75%
$ 16.02 million $ 26
Oct 5, 7 PM $ 1,276.53
+4.50%
$ 16.16 million $ 17
Oct 5, 6 PM $ 1,221.37
-0.04%
$ 15.46 million $ 57
Oct 5, 5 PM $ 1,221.5
-0.58%
$ 15.46 million $ 55
Oct 5, 4 PM $ 1,228.86
-0.13%
$ 15.55 million $ 53
Oct 5, 3 PM $ 1,230.92
+0.15%
$ 15.58 million $ 57
Oct 5, 2 PM $ 1,229.37
+0.04%
$ 15.56 million $ 64
Oct 5, 1 PM $ 1,228.72
-0.02%
$ 15.55 million $ 64
Oct 5, 12 PM $ 1,228.82
-0.07%
$ 15.55 million $ 94
Oct 5, 11 AM $ 1,229.53
+0.11%
$ 15.56 million $ 94
Oct 5, 10 AM $ 1,227.92
-0.05%
$ 15.54 million $ 93
Oct 5, 9 AM $ 1,228.81
-0.27%
$ 15.55 million $ 95
Oct 5, 8 AM $ 1,231.63
-0.63%
$ 15.59 million $ 95
Oct 5, 7 AM $ 1,238.78
+0.05%
$ 15.68 million $ 103
Oct 5, 6 AM $ 1,237.27
-0.01%
$ 15.66 million $ 103
Oct 5, 5 AM $ 1,237.77
+0.45%
$ 15.67 million $ 99
Oct 5, 4 AM $ 1,229.6
+0.01%
$ 15.56 million $ 94
Oct 5, 3 AM $ 1,229.3
+0.05%
$ 15.56 million $ 94
Oct 5, 2 AM $ 1,226.49
+0.19%
$ 15.52 million $ 92
Oct 5, 1 AM $ 1,224.97
-0.17%
$ 15.5 million $ 92
Oct 5, 12 AM $ 1,228
+0.01%
$ 15.54 million $ 97
Oct 4, 11 PM $ 1,227.1
-0.08%
$ 15.67 million $ 98
Oct 4, 10 PM $ 1,228.31
-0.11%
$ 15.69 million $ 98
Oct 4, 9 PM $ 1,229.83
-0.18%
$ 15.71 million $ 107
Oct 4, 8 PM $ 1,232.19
-0.04%
$ 15.74 million $ 113
Oct 4, 7 PM $ 1,232.63
+1.97%
$ 15.74 million $ 117
Oct 4, 6 PM $ 1,208.84
-0.76%
$ 15.44 million $ 79