Stader BNBx Historical Data

BNBX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 4, 5 PM $ 1,218.66
-0.39%
$ 15.56 million $ 94
Oct 4, 4 PM $ 1,223.62
-0.73%
$ 15.63 million $ 97
Oct 4, 3 PM $ 1,231.48
-2.82%
$ 15.73 million $ 95
Oct 4, 2 PM $ 1,237.4
+0.02%
$ 15.8 million $ 71
Oct 4, 1 PM $ 1,235.8
-0.71%
$ 15.78 million $ 97
Oct 4, 12 PM $ 1,272.09
+0.28%
$ 16.25 million $ 117
Oct 4, 11 AM $ 1,268.4
-0.09%
$ 16.2 million $ 92
Oct 4, 10 AM $ 1,271.9
-0.20%
$ 16.24 million $ 92
Oct 4, 9 AM $ 1,274.84
-0.19%
$ 16.28 million $ 92
Oct 4, 8 AM $ 1,284.76
-0.66%
$ 16.41 million $ 112
Oct 4, 7 AM $ 1,292.95
-0.13%
$ 16.51 million $ 113
Oct 4, 6 AM $ 1,293.31
-0.05%
$ 16.52 million $ 118
Oct 4, 5 AM $ 1,295.9
+0.08%
$ 16.55 million $ 118
Oct 4, 4 AM $ 1,294.8
+0.24%
$ 16.54 million $ 118
Oct 4, 3 AM $ 1,290.46
-0.11%
$ 16.48 million $ 126
Oct 4, 2 AM $ 1,292.35
-0.23%
$ 16.5 million $ 142
Oct 4, 1 AM $ 1,290.82
-0.55%
$ 16.48 million $ 144
Oct 4, 12 AM $ 1,297.99
+0.01%
$ 16.58 million $ 142
Oct 3, 11 PM $ 1,298.7
+0.52%
$ 16.7 million $ 142
Oct 3, 10 PM $ 1,292.88
+0.51%
$ 16.63 million $ 147
Oct 3, 9 PM $ 1,287.1
+0.23%
$ 16.55 million $ 156
Oct 3, 8 PM $ 1,283.73
+0.36%
$ 16.51 million $ 152
Oct 3, 7 PM $ 1,279.02
+1.24%
$ 16.45 million $ 163
Oct 3, 6 PM $ 1,261.11
+1.03%
$ 16.22 million $ 168
Oct 3, 5 PM $ 1,248.18
-0.98%
$ 16.05 million $ 158
Oct 3, 4 PM $ 1,260.33
+0.62%
$ 16.21 million $ 166
Oct 3, 3 PM $ 1,252.03
+0.65%
$ 16.1 million $ 161
Oct 3, 2 PM $ 1,233.37
+0.48%
$ 15.86 million $ 131
Oct 3, 1 PM $ 1,227.25
+1.07%
$ 15.78 million $ 150
Oct 3, 12 PM $ 1,210.18
-0.11%
$ 15.56 million $ 133
Oct 3, 11 AM $ 1,209.69
-0.34%
$ 15.56 million $ 162
Oct 3, 10 AM $ 1,213.78
+0.42%
$ 15.61 million $ 175
Oct 3, 9 AM $ 1,208.68
+0.98%
$ 15.55 million $ 169
Oct 3, 8 AM $ 1,196.76
+0.13%
$ 15.39 million $ 148
Oct 3, 7 AM $ 1,195.37
-0.43%
$ 15.37 million $ 148
Oct 3, 6 AM $ 1,200.31
+0.03%
$ 15.44 million $ 143
Oct 3, 5 AM $ 1,199.93
-0.01%
$ 15.43 million $ 149
Oct 3, 4 AM $ 1,201.85
-0.04%
$ 15.46 million $ 143
Oct 3, 3 AM $ 1,202.97
+0.73%
$ 15.47 million $ 125
Oct 3, 2 AM $ 1,194.4
-0.07%
$ 15.36 million $ 125
Oct 3, 1 AM $ 1,195.28
+0.16%
$ 15.37 million $ 123
Oct 3, 12 AM $ 1,194.02
-0.09%
$ 15.36 million $ 140
Oct 2, 11 PM $ 1,195.3
+1.13%
$ 15.47 million $ 142
Oct 2, 10 PM $ 1,182.1
+0.12%
$ 15.3 million $ 126
Oct 2, 9 PM $ 1,180.51
+0.07%
$ 15.28 million $ 125
Oct 2, 8 PM $ 1,180.22
+0.51%
$ 15.28 million $ 125
Oct 2, 7 PM $ 1,168.42
+0.42%
$ 15.12 million $ 106
Oct 2, 6 PM $ 1,163.84
+0.13%
$ 15.07 million $ 98
Oct 2, 5 PM $ 1,161.97
+0.49%
$ 15.04 million $ 84
Oct 2, 4 PM $ 1,157.22
+0.03%
$ 14.98 million $ 100