Unichain Bridged WBTC (Unichain) Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
Jul 28, 2026 $ 63,460.93
-0.45%
$ -- $ 9,613
Jul 27, 2026 $ 63,905.24
-1.47%
$ 1.15 million $ 10,055
Jul 17, 2026 $ 63,039.06
+0.02%
$ -- $ 11,096
Jun 29, 2026 $ 60,016.06
+0.87%
$ 1.08 million $ 9,672
Jun 28, 2026 $ 59,390.64
-0.83%
$ 1.07 million $ 7,446
Jun 27, 2026 $ 59,834.27
-0.05%
$ 1.08 million $ 2,566
Jun 26, 2026 $ 59,782.31
+0.09%
$ 1.08 million $ 11,018
Jun 25, 2026 $ 59,843.29
-1.67%
$ 1.08 million $ 9,274
Jun 24, 2026 $ 60,876.76
-2.64%
$ 1.1 million $ 10,732
Jun 23, 2026 $ 62,450.92
-2.18%
$ 1.12 million $ 6,872
Jun 22, 2026 $ 63,886.13
+1.06%
$ 1.15 million $ 9,385
Jun 21, 2026 $ 63,315.04
-1.16%
$ 1.14 million $ 5,346
Jun 20, 2026 $ 64,036.03
+1.46%
$ 1.15 million $ 3,985
Jun 19, 2026 $ 63,114.31
+0.55%
$ 1.14 million $ 5,577
Jun 18, 2026 $ 62,766.88
-2.42%
$ 1.13 million $ 9,300
Jun 17, 2026 $ 64,323.44
-1.91%
$ 1.16 million $ 10,375
Jun 16, 2026 $ 65,587.35
-0.84%
$ 1.18 million $ 13,459
Jun 15, 2026 $ 66,109.05
+1.15%
$ 1.19 million $ 17,115
Jun 14, 2026 $ 65,337.31
+1.82%
$ 1.18 million $ 13,177
Jun 13, 2026 $ 64,188.96
+1.34%
$ 1.16 million $ 4,399
Jun 12, 2026 $ 63,322.49
-0.02%
$ 1.14 million $ 7,439
Jun 11, 2026 $ 63,310.29
+3.17%
$ 1.14 million $ 19,276
Jun 10, 2026 $ 61,353.27
-0.35%
$ 1.1 million $ 9,593
Jun 9, 2026 $ 61,528.5
-2.31%
$ 1.11 million $ 14,530
Jun 8, 2026 $ 63,050.54
+0.06%
$ 1.13 million $ 38,928
Jun 7, 2026 $ 62,976.7
+3.84%
$ 1.13 million $ 17,351
Jun 6, 2026 $ 60,645.89
-0.12%
$ 1.09 million $ 20,203
Jun 5, 2026 $ 60,614.88
-4.62%
$ 1.09 million $ 52,333
Jun 4, 2026 $ 63,485.75
-0.82%
$ 1.14 million $ 21,216
Jun 3, 2026 $ 64,083.55
-3.52%
$ 1.15 million $ 19,621
Jun 2, 2026 $ 66,331.94
-6.79%
$ 1.19 million $ 19,616
Jun 1, 2026 $ 71,159.81
-2.98%
$ 1.28 million $ 22,258
May 31, 2026 $ 73,307.58
-0.22%
$ 1.32 million $ 4,681
May 30, 2026 $ 73,456.39
+0.37%
$ 1.32 million $ 5,984
May 29, 2026 $ 73,163.12
-0.03%
$ 1.32 million $ 9,049
May 28, 2026 $ 73,193.04
-1.14%
$ 1.32 million $ 16,381
May 27, 2026 $ 74,002.4
-2.09%
$ 1.33 million $ 9,340
May 26, 2026 $ 75,582.07
-1.27%
$ 1.36 million $ 7,790
May 25, 2026 $ 76,535.51
+0.65%
$ 1.38 million $ 4,898
May 24, 2026 $ 76,098.12
-0.27%
$ 1.37 million $ 6,451
May 23, 2026 $ 76,321.92
+1.46%
$ 1.37 million $ 12,277
May 22, 2026 $ 75,363.96
-1.96%
$ 1.36 million $ 5,573
May 21, 2026 $ 76,867.32
+0.53%
$ 1.38 million $ 5,516
May 20, 2026 $ 76,463.42
+0.46%
$ 1.38 million $ 4,825
May 19, 2026 $ 76,114.96
-0.20%
$ 1.37 million $ 132,288
May 18, 2026 $ 76,261.99
-0.78%
$ 1.37 million $ 112,325
May 17, 2026 $ 76,980.16
-1.12%
$ 1.38 million $ 7,640
May 16, 2026 $ 77,848.87
-1.14%
$ 1.4 million $ 9,673
May 15, 2026 $ 78,743.58
-2.39%
$ 1.42 million $ 13,531
May 14, 2026 $ 80,786.67
+2.32%
$ 1.45 million $ 16,109
Download