Unichain Bridged WBTC (Unichain) Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
Today $ 81,325.23
+0.00%
$ 1.46 million $ 27,723
Yesterday $ 81,841.69
+1.94%
$ 1.47 million $ 15,940
May 9, 2026 $ 80,307.7
+0.67%
$ 1.45 million $ 12,241
May 8, 2026 $ 79,779.88
+0.15%
$ 1.44 million $ 19,484
May 7, 2026 $ 79,633.91
-1.65%
$ 1.43 million $ 20,644
May 6, 2026 $ 80,965.43
+0.51%
$ 1.46 million $ 28,057
May 5, 2026 $ 80,526.31
+1.36%
$ 1.45 million $ 26,760
May 4, 2026 $ 79,448.4
+1.53%
$ 1.43 million $ 42,388
May 3, 2026 $ 78,271.94
-0.04%
$ 1.41 million $ 13,139
May 2, 2026 $ 78,324.98
+0.67%
$ 1.41 million $ 11,378
May 1, 2026 $ 77,787.58
+2.32%
$ 1.4 million $ 12,207
Apr 30, 2026 $ 76,023.32
+0.66%
$ 1.37 million $ 263,663
Apr 29, 2026 $ 75,525.94
-0.70%
$ 1.36 million $ 700,323
Apr 28, 2026 $ 76,061.7
-1.23%
$ 1.37 million $ 412,344
Apr 27, 2026 $ 77,005.38
-1.79%
$ 1.39 million $ 528,137
Apr 26, 2026 $ 78,104.4
+1.00%
$ 1.41 million $ 394,280
Apr 25, 2026 $ 77,328.76
+0.23%
$ 1.39 million $ 87,311
Apr 24, 2026 $ 77,174.79
-0.92%
$ 1.39 million $ 348,173
Apr 23, 2026 $ 77,796.57
-0.25%
$ 1.4 million $ 620,159
Apr 22, 2026 $ 77,999.38
+2.58%
$ 1.4 million $ 83,981
Apr 21, 2026 $ 75,659.51
+0.15%
$ 1.36 million $ 44,240
Apr 20, 2026 $ 75,516.31
+2.51%
$ 1.36 million $ 38,066
Apr 19, 2026 $ 73,662.45
-2.47%
$ 1.33 million $ 25,428
Apr 18, 2026 $ 75,550.61
-1.71%
$ 1.36 million $ 29,952
Apr 17, 2026 $ 76,864.02
+2.67%
$ 1.38 million $ 71,865
Apr 16, 2026 $ 74,971.53
+0.41%
$ 1.35 million $ 44,110
Apr 15, 2026 $ 74,537.33
+0.68%
$ 1.34 million $ 43,127
Apr 14, 2026 $ 73,950.08
-0.51%
$ 1.33 million $ 100,773
Apr 13, 2026 $ 74,403.1
+5.56%
$ 1.34 million $ 70,908
Apr 12, 2026 $ 70,484.65
-3.29%
$ 1.27 million $ 38,403
Apr 11, 2026 $ 72,882.34
+0.14%
$ 1.31 million $ 49,269
Apr 10, 2026 $ 72,777.65
+1.65%
$ 1.31 million $ 58,746
Apr 9, 2026 $ 71,597.07
+0.97%
$ 1.29 million $ 58,225
Apr 8, 2026 $ 70,854.91
-1.43%
$ 1.28 million $ 90,375
Apr 7, 2026 $ 71,941.1
+4.72%
$ 1.29 million $ 75,690
Apr 6, 2026 $ 68,559.41
-0.35%
$ 1.23 million $ 65,674
Apr 5, 2026 $ 68,812.16
+2.41%
$ 1.24 million $ 28,238
Apr 4, 2026 $ 67,147.37
+0.48%
$ 1.21 million $ 18,087
Apr 3, 2026 $ 66,745.2
-0.09%
$ 1.2 million $ 26,356
Apr 2, 2026 $ 66,812.12
-1.63%
$ 1.2 million $ 66,912
Apr 1, 2026 $ 67,939.28
-0.37%
$ 1.22 million $ 83,883
Mar 31, 2026 $ 68,238.59
+2.38%
$ 1.23 million $ 102,908
Mar 30, 2026 $ 66,600.39
+1.06%
$ 1.2 million $ 74,979
Mar 29, 2026 $ 65,900.27
-0.56%
$ 1.19 million $ 25,878
Mar 28, 2026 $ 66,344.03
+0.18%
$ 1.19 million $ 30,903
Mar 27, 2026 $ 66,128.12
-3.71%
$ 1.19 million $ 54,977
Mar 26, 2026 $ 68,626.52
-3.53%
$ 1.24 million $ 51,492
Mar 25, 2026 $ 71,058.97
+0.76%
$ 1.28 million $ 151,481
Mar 24, 2026 $ 70,596.55
-0.02%
$ 1.27 million $ 71,738
Mar 23, 2026 $ 70,518.34
+3.76%
$ 1.27 million $ 185,880
Download