Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unichain Bridged WBTC (Unichain) Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2026 $63,460.93
-0.45%
$-- $9,613
Jul 27, 2026 $63,905.24
-1.47%
$1.15 million $10,055
Jul 17, 2026 $63,039.06
+0.02%
$-- $11,096
Jun 29, 2026 $60,016.06
+0.87%
$1.08 million $9,672
Jun 28, 2026 $59,390.64
-0.83%
$1.07 million $7,446
Jun 27, 2026 $59,834.27
-0.05%
$1.08 million $2,566
Jun 26, 2026 $59,782.31
+0.09%
$1.08 million $11,018
Jun 25, 2026 $59,843.29
-1.67%
$1.08 million $9,274
Jun 24, 2026 $60,876.76
-2.64%
$1.1 million $10,732
Jun 23, 2026 $62,450.92
-2.18%
$1.12 million $6,872
Jun 22, 2026 $63,886.13
+1.06%
$1.15 million $9,385
Jun 21, 2026 $63,315.04
-1.16%
$1.14 million $5,346
Jun 20, 2026 $64,036.03
+1.46%
$1.15 million $3,985
Jun 19, 2026 $63,114.31
+0.55%
$1.14 million $5,577
Jun 18, 2026 $62,766.88
-2.42%
$1.13 million $9,300
Jun 17, 2026 $64,323.44
-1.91%
$1.16 million $10,375
Jun 16, 2026 $65,587.35
-0.84%
$1.18 million $13,459
Jun 15, 2026 $66,109.05
+1.15%
$1.19 million $17,115
Jun 14, 2026 $65,337.31
+1.82%
$1.18 million $13,177
Jun 13, 2026 $64,188.96
+1.34%
$1.16 million $4,399
Jun 12, 2026 $63,322.49
-0.02%
$1.14 million $7,439
Jun 11, 2026 $63,310.29
+3.17%
$1.14 million $19,276
Jun 10, 2026 $61,353.27
-0.35%
$1.1 million $9,593
Jun 9, 2026 $61,528.5
-2.31%
$1.11 million $14,530
Jun 8, 2026 $63,050.54
+0.06%
$1.13 million $38,928
Jun 7, 2026 $62,976.7
+3.84%
$1.13 million $17,351
Jun 6, 2026 $60,645.89
-0.12%
$1.09 million $20,203
Jun 5, 2026 $60,614.88
-4.62%
$1.09 million $52,333
Jun 4, 2026 $63,485.75
-0.82%
$1.14 million $21,216
Jun 3, 2026 $64,083.55
-3.52%
$1.15 million $19,621
Jun 2, 2026 $66,331.94
-6.79%
$1.19 million $19,616
Jun 1, 2026 $71,159.81
-2.98%
$1.28 million $22,258
May 31, 2026 $73,307.58
-0.22%
$1.32 million $4,681
May 30, 2026 $73,456.39
+0.37%
$1.32 million $5,984
May 29, 2026 $73,163.12
-0.03%
$1.32 million $9,049
May 28, 2026 $73,193.04
-1.14%
$1.32 million $16,381
May 27, 2026 $74,002.4
-2.09%
$1.33 million $9,340
May 26, 2026 $75,582.07
-1.27%
$1.36 million $7,790
May 25, 2026 $76,535.51
+0.65%
$1.38 million $4,898
May 24, 2026 $76,098.12
-0.27%
$1.37 million $6,451
May 23, 2026 $76,321.92
+1.46%
$1.37 million $12,277
May 22, 2026 $75,363.96
-1.96%
$1.36 million $5,573
May 21, 2026 $76,867.32
+0.53%
$1.38 million $5,516
May 20, 2026 $76,463.42
+0.46%
$1.38 million $4,825
May 19, 2026 $76,114.96
-0.20%
$1.37 million $132,288
May 18, 2026 $76,261.99
-0.78%
$1.37 million $112,325
May 17, 2026 $76,980.16
-1.12%
$1.38 million $7,640
May 16, 2026 $77,848.87
-1.14%
$1.4 million $9,673
May 15, 2026 $78,743.58
-2.39%
$1.42 million $13,531
May 14, 2026 $80,786.67
+2.32%
$1.45 million $16,109
Download