Unichain Bridged WBTC (Unichain) Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 AM $ 63,460.93
+0.40%
$ 1.14 million $ 9,613
Jul 28, 4 AM $ 63,195.34
+0.00%
$ 1.14 million $ 9,566
Jul 28, 3 AM $ 63,254.35
-0.08%
$ 1.14 million $ 9,808
Jul 28, 2 AM $ 63,086.52
+0.00%
$ 1.14 million $ 9,803
Jul 28, 1 AM $ 63,113.17
-0.44%
$ 1.14 million $ 9,803
Jul 28, 12 AM $ 63,555.88
-0.30%
$ 1.14 million $ 9,655
Jul 27, 11 PM $ 63,717.13
-0.21%
$ 1.15 million $ 9,754
Jul 27, 10 PM $ 63,905.24
-1.19%
$ 1.15 million $ 10,055
Jul 27, 9 PM $ 64,660.09
-0.28%
$ 1.16 million $ 10,004
Jul 27, 8 PM $ 64,944.33
+0.00%
$ 1.17 million $ 9,953
Jul 27, 7 PM $ 64,822.26
+0.02%
$ 1.17 million $ 9,934
Jul 27, 6 PM $ 64,769.73
-0.02%
$ 1.17 million $ 9,378
Jul 27, 5 PM $ 64,805.58
+0.19%
$ 1.17 million $ 9,254
Jul 27, 4 PM $ 64,718.03
+0.38%
$ 1.16 million $ 9,243
Jul 27, 3 PM $ 64,517.89
-0.16%
$ 1.16 million $ 9,216
Jul 27, 2 PM $ 64,609.77
-0.39%
$ 1.16 million $ 10,049
Jul 17, 2 PM $ 63,039.06
+0.34%
$ 1.13 million $ 11,096
Jul 17, 1 PM $ 62,790.67
-0.31%
$ 1.13 million $ 10,832
Jul 17, 12 PM $ 63,021.07
-0.20%
$ 1.13 million $ 9,104
Jul 17, 11 AM $ 63,145.05
+0.17%
$ 1.14 million $ 6,582
Jul 17, 10 AM $ 63,029.47
+0.00%
$ 1.13 million $ 6,641
Jun 29, 7 PM $ 60,016.06
-0.17%
$ 1.08 million $ 9,672
Jun 29, 6 PM $ 60,120.18
-0.51%
$ 1.08 million $ 11,681
Jun 29, 5 PM $ 60,361.91
+1.09%
$ 1.09 million $ 11,704
Jun 29, 4 PM $ 59,494.14
-0.24%
$ 1.07 million $ 11,506
Jun 29, 3 PM $ 59,422.65
+0.39%
$ 1.07 million $ 11,218
Jun 29, 2 PM $ 59,429.51
+0.12%
$ 1.07 million $ 10,713
Jun 29, 1 PM $ 59,940.51
+0.20%
$ 1.08 million $ 9,439
Jun 29, 12 PM $ 60,219.52
+0.94%
$ 1.08 million $ 9,498
Jun 29, 11 AM $ 59,761.75
-0.17%
$ 1.08 million $ 9,339
Jun 29, 10 AM $ 59,924.22
+0.30%
$ 1.08 million $ 9,329
Jun 29, 9 AM $ 59,729.37
+0.10%
$ 1.08 million $ 9,274
Jun 29, 8 AM $ 59,608.65
-0.41%
$ 1.07 million $ 9,265
Jun 29, 7 AM $ 59,838.23
+0.01%
$ 1.08 million $ 8,903
Jun 29, 6 AM $ 59,896.18
+0.37%
$ 1.08 million $ 8,928
Jun 29, 5 AM $ 59,483.03
-0.14%
$ 1.07 million $ 8,550
Jun 29, 4 AM $ 59,707.08
+0.01%
$ 1.07 million $ 8,590
Jun 29, 3 AM $ 59,809.69
+0.50%
$ 1.08 million $ 8,438
Jun 29, 2 AM $ 59,294.55
+0.04%
$ 1.07 million $ 7,948
Jun 29, 1 AM $ 59,127.77
+0.11%
$ 1.06 million $ 7,927
Jun 29, 12 AM $ 58,971.39
-0.88%
$ 1.06 million $ 7,726
Jun 28, 11 PM $ 59,390.64
+0.65%
$ 1.07 million $ 7,446
Jun 28, 10 PM $ 59,144.22
-0.23%
$ 1.06 million $ 7,055
Jun 28, 9 PM $ 59,444.2
-0.03%
$ 1.07 million $ 7,079
Jun 28, 8 PM $ 59,473.48
+0.50%
$ 1.07 million $ 7,101
Jun 28, 7 PM $ 59,366.15
+0.04%
$ 1.07 million $ 7,005
Jun 28, 6 PM $ 59,379.61
-0.09%
$ 1.07 million $ 5,895
Jun 28, 5 PM $ 59,448.77
-0.10%
$ 1.07 million $ 2,467
Jun 28, 4 PM $ 59,529.4
-0.52%
$ 1.07 million $ 2,355
Jun 28, 3 PM $ 59,949.21
-0.09%
$ 1.08 million $ 2,365
Download