Unichain Bridged WBTC (Unichain) Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 81,389.48
+0.00%
$ 1.47 million $ 29,361
8:30 PM $ 81,387.93
+0.00%
$ 1.47 million $ 29,368
8:19 PM $ 81,406.31
+0.00%
$ 1.47 million $ 29,373
8:15 PM $ 81,432.51
+0.00%
$ 1.47 million $ 29,215
8:04 PM $ 81,431.65
+0.00%
$ 1.47 million $ 29,209
8:00 PM $ 81,439.23
+0.00%
$ 1.47 million $ 29,196
7:49 PM $ 81,402.36
+0.00%
$ 1.47 million $ 29,114
7:45 PM $ 81,352.84
+0.00%
$ 1.47 million $ 29,118
7:34 PM $ 81,369.48
+0.00%
$ 1.46 million $ 29,112
7:30 PM $ 81,379.92
+0.00%
$ 1.46 million $ 29,103
7:19 PM $ 81,340.78
+0.00%
$ 1.46 million $ 29,115
7:15 PM $ 81,317.01
+0.00%
$ 1.46 million $ 29,132
7:04 PM $ 81,395.64
+0.00%
$ 1.47 million $ 29,140
7:00 PM $ 81,433.75
+0.00%
$ 1.47 million $ 29,846
6:49 PM $ 81,437.42
+0.00%
$ 1.47 million $ 30,449
6:45 PM $ 81,462.36
+0.00%
$ 1.47 million $ 30,442
6:34 PM $ 81,417.02
+0.00%
$ 1.47 million $ 30,445
6:30 PM $ 81,418.76
+0.00%
$ 1.47 million $ 30,436
6:19 PM $ 81,429.9
+0.00%
$ 1.47 million $ 30,417
6:15 PM $ 81,358.5
+0.00%
$ 1.47 million $ 30,423
6:04 PM $ 81,344.03
+0.00%
$ 1.46 million $ 30,409
6:00 PM $ 81,400.07
+0.00%
$ 1.46 million $ 30,356
5:49 PM $ 81,282.22
+0.00%
$ 1.46 million $ 30,302
5:45 PM $ 81,050.72
+0.00%
$ 1.46 million $ 30,289
5:34 PM $ 81,039.32
+0.00%
$ 1.46 million $ 30,214
5:30 PM $ 81,013.39
+0.00%
$ 1.46 million $ 30,223
5:19 PM $ 80,993.08
+0.00%
$ 1.46 million $ 30,253
5:15 PM $ 81,068.04
+0.00%
$ 1.46 million $ 30,264
5:04 PM $ 81,132.66
+0.00%
$ 1.46 million $ 30,274
5:00 PM $ 81,134.62
+0.00%
$ 1.46 million $ 30,287
4:49 PM $ 81,178.54
+0.00%
$ 1.46 million $ 30,285
4:45 PM $ 81,219.72
+0.00%
$ 1.46 million $ 29,834
4:34 PM $ 81,169.97
+0.00%
$ 1.46 million $ 29,814
4:30 PM $ 81,174
+0.00%
$ 1.46 million $ 29,764
4:19 PM $ 81,057.53
+0.00%
$ 1.46 million $ 29,707
4:15 PM $ 80,837.23
+0.00%
$ 1.46 million $ 29,690
4:04 PM $ 80,796.32
+0.00%
$ 1.45 million $ 29,675
4:00 PM $ 80,723.11
+0.00%
$ 1.45 million $ 29,683
3:49 PM $ 80,730.53
+0.00%
$ 1.45 million $ 29,671
3:45 PM $ 80,775.54
+0.00%
$ 1.45 million $ 29,629
3:34 PM $ 80,676.12
+0.00%
$ 1.45 million $ 29,578
3:30 PM $ 80,492.47
+0.00%
$ 1.45 million $ 28,274
3:19 PM $ 80,441.68
+0.00%
$ 1.45 million $ 27,793
3:15 PM $ 80,362.01
+0.00%
$ 1.45 million $ 27,783
3:04 PM $ 80,323.1
+0.00%
$ 1.45 million $ 27,770
3:00 PM $ 80,289.25
+0.00%
$ 1.45 million $ 27,766
2:49 PM $ 80,261.2
+0.00%
$ 1.44 million $ 27,798
2:45 PM $ 80,260.34
+0.00%
$ 1.44 million $ 27,844
2:34 PM $ 80,412.4
+0.00%
$ 1.45 million $ 27,884
2:30 PM $ 80,604.32
+0.00%
$ 1.45 million $ 27,872
Download