Unichain Bridged WBTC (Unichain) Historical Data

WBTC
Download
Date Close Price change Market cap Trading volume
Jul 27 $ 63,460.93
-2.16%
$ -- $ 3,754
Jul 13 $ 63,039.06
+0.02%
$ -- $ 1,968
Jun 29 $ 60,016.06
+0.87%
$ -- $ 510
Jun 22 $ 59,834.27
-5.35%
$ 1.07 million $ 3,488
Jun 15 $ 64,036.03
-2.02%
$ 1.14 million $ 4,668
Jun 8 $ 64,188.96
+1.87%
$ 1.18 million $ 8,294
Jun 1 $ 60,645.89
-17.32%
$ 1.13 million $ 14,013
May 25 $ 73,456.39
-3.40%
$ 1.32 million $ 3,619
May 18 $ 76,321.92
-0.70%
$ 1.37 million $ 17,940
May 11 $ 77,848.87
-4.93%
$ 1.39 million $ 6,004
May 4 $ 80,307.7
+2.63%
$ 1.47 million $ 10,398
Apr 27 $ 78,324.98
-0.11%
$ 1.41 million $ 1,996
Apr 20 $ 77,328.76
+4.97%
$ 1.41 million $ 1.22 million
Apr 13 $ 75,550.61
+7.19%
$ 1.33 million $ 360,735
Apr 6 $ 72,882.34
+5.93%
$ 1.27 million $ 397,977
Mar 30 $ 67,147.37
+1.89%
$ 1.24 million $ 373,124
Mar 23 $ 66,344.03
-2.39%
$ 1.19 million $ 546,472
Mar 16 $ 67,965.78
-6.24%
$ 1.22 million $ 766,194
Mar 9 $ 70,972.17
+2.26%
$ 1.3 million $ 4.76 million
Download