Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 63,309.45
+0.08%
$ 1.14 million $ 19,400
Jun 11, 9 PM $ 63,273.32
+0.24%
$ 1.14 million $ 19,529
Jun 11, 8 PM $ 63,079.47
-0.53%
$ 1.14 million $ 19,035
Jun 11, 7 PM $ 63,456.43
+0.28%
$ 1.14 million $ 18,765
Jun 11, 6 PM $ 63,279.65
+0.07%
$ 1.14 million $ 18,321
Jun 11, 5 PM $ 63,083.53
+1.09%
$ 1.14 million $ 6,965
Jun 11, 4 PM $ 62,482.26
+0.10%
$ 1.12 million $ 8,332
Jun 11, 3 PM $ 62,533.19
-0.36%
$ 1.13 million $ 8,368
Jun 11, 2 PM $ 62,742.7
-0.24%
$ 1.13 million $ 8,364
Jun 11, 1 PM $ 62,730.44
+0.08%
$ 1.13 million $ 9,102
Jun 11, 12 PM $ 62,598.56
-0.56%
$ 1.13 million $ 8,911
Jun 11, 11 AM $ 62,958.85
+0.30%
$ 1.13 million $ 8,802
Jun 11, 10 AM $ 62,678.39
-0.05%
$ 1.13 million $ 8,633
Jun 11, 9 AM $ 62,699.13
-0.06%
$ 1.13 million $ 8,635
Jun 11, 8 AM $ 62,754.25
+0.45%
$ 1.13 million $ 9,145
Jun 11, 7 AM $ 62,475.06
-0.16%
$ 1.12 million $ 8,993
Jun 11, 6 AM $ 62,689.77
+0.42%
$ 1.13 million $ 8,927
Jun 11, 5 AM $ 62,441.22
-0.24%
$ 1.12 million $ 9,469
Jun 11, 4 AM $ 62,478.41
+0.44%
$ 1.12 million $ 9,388
Jun 11, 3 AM $ 62,174.01
+0.42%
$ 1.12 million $ 9,158
Jun 11, 2 AM $ 61,842.02
-0.38%
$ 1.11 million $ 8,989
Jun 11, 1 AM $ 62,038.61
+0.69%
$ 1.12 million $ 9,159
Jun 11, 12 AM $ 61,583.59
+0.36%
$ 1.11 million $ 9,507
Jun 10, 11 PM $ 61,353.27
+0.11%
$ 1.1 million $ 9,593
Jun 10, 10 PM $ 61,256.14
+0.22%
$ 1.1 million $ 9,919
Jun 10, 9 PM $ 61,394.98
-0.30%
$ 1.11 million $ 9,702
Jun 10, 8 PM $ 61,639.59
-0.12%
$ 1.11 million $ 10,066
Jun 10, 7 PM $ 61,753.65
+0.25%
$ 1.11 million $ 10,288
Jun 10, 6 PM $ 61,621.21
-0.19%
$ 1.11 million $ 10,456
Jun 10, 5 PM $ 61,626.51
-0.48%
$ 1.11 million $ 10,466
Jun 10, 4 PM $ 62,066.54
-0.57%
$ 1.12 million $ 11,878
Jun 10, 3 PM $ 62,161.24
+0.64%
$ 1.12 million $ 11,993
Jun 10, 2 PM $ 61,749.76
-0.60%
$ 1.11 million $ 11,967
Jun 10, 1 PM $ 61,874.43
+0.54%
$ 1.11 million $ 12,449
Jun 10, 12 PM $ 61,536.78
+0.97%
$ 1.11 million $ 12,143
Jun 10, 11 AM $ 60,926.06
-0.42%
$ 1.1 million $ 11,973
Jun 10, 10 AM $ 61,213.47
+0.21%
$ 1.1 million $ 11,899
Jun 10, 9 AM $ 61,127.24
+0.04%
$ 1.1 million $ 11,978
Jun 10, 8 AM $ 61,216.89
-0.58%
$ 1.1 million $ 11,721
Jun 10, 7 AM $ 61,606.01
+0.52%
$ 1.11 million $ 12,383
Jun 10, 6 AM $ 61,221.19
+0.07%
$ 1.1 million $ 12,207
Jun 10, 5 AM $ 61,150.38
-0.09%
$ 1.1 million $ 11,722
Jun 10, 4 AM $ 61,177.98
-0.25%
$ 1.1 million $ 12,253
Jun 10, 3 AM $ 61,360.64
+0.34%
$ 1.1 million $ 12,365
Jun 10, 2 AM $ 61,211.64
-0.75%
$ 1.1 million $ 12,495
Jun 10, 1 AM $ 61,665.11
+0.14%
$ 1.11 million $ 12,637
Jun 10, 12 AM $ 61,485.33
-0.14%
$ 1.11 million $ 14,180
Jun 9, 11 PM $ 61,528.5
-0.16%
$ 1.11 million $ 14,530
Jun 9, 10 PM $ 61,751.13
+0.19%
$ 1.11 million $ 16,282
Jun 9, 9 PM $ 61,710.7
-0.37%
$ 1.11 million $ 16,267