Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 10 PM $63,309.45
+0.08%
$1.14 million $19,400
Jun 11, 9 PM $63,273.32
+0.24%
$1.14 million $19,529
Jun 11, 8 PM $63,079.47
-0.53%
$1.14 million $19,035
Jun 11, 7 PM $63,456.43
+0.28%
$1.14 million $18,765
Jun 11, 6 PM $63,279.65
+0.07%
$1.14 million $18,321
Jun 11, 5 PM $63,083.53
+1.09%
$1.14 million $6,965
Jun 11, 4 PM $62,482.26
+0.10%
$1.12 million $8,332
Jun 11, 3 PM $62,533.19
-0.36%
$1.13 million $8,368
Jun 11, 2 PM $62,742.7
-0.24%
$1.13 million $8,364
Jun 11, 1 PM $62,730.44
+0.08%
$1.13 million $9,102
Jun 11, 12 PM $62,598.56
-0.56%
$1.13 million $8,911
Jun 11, 11 AM $62,958.85
+0.30%
$1.13 million $8,802
Jun 11, 10 AM $62,678.39
-0.05%
$1.13 million $8,633
Jun 11, 9 AM $62,699.13
-0.06%
$1.13 million $8,635
Jun 11, 8 AM $62,754.25
+0.45%
$1.13 million $9,145
Jun 11, 7 AM $62,475.06
-0.16%
$1.12 million $8,993
Jun 11, 6 AM $62,689.77
+0.42%
$1.13 million $8,927
Jun 11, 5 AM $62,441.22
-0.24%
$1.12 million $9,469
Jun 11, 4 AM $62,478.41
+0.44%
$1.12 million $9,388
Jun 11, 3 AM $62,174.01
+0.42%
$1.12 million $9,158
Jun 11, 2 AM $61,842.02
-0.38%
$1.11 million $8,989
Jun 11, 1 AM $62,038.61
+0.69%
$1.12 million $9,159
Jun 11, 12 AM $61,583.59
+0.36%
$1.11 million $9,507
Jun 10, 11 PM $61,353.27
+0.11%
$1.1 million $9,593
Jun 10, 10 PM $61,256.14
+0.22%
$1.1 million $9,919
Jun 10, 9 PM $61,394.98
-0.30%
$1.11 million $9,702
Jun 10, 8 PM $61,639.59
-0.12%
$1.11 million $10,066
Jun 10, 7 PM $61,753.65
+0.25%
$1.11 million $10,288
Jun 10, 6 PM $61,621.21
-0.19%
$1.11 million $10,456
Jun 10, 5 PM $61,626.51
-0.48%
$1.11 million $10,466
Jun 10, 4 PM $62,066.54
-0.57%
$1.12 million $11,878
Jun 10, 3 PM $62,161.24
+0.64%
$1.12 million $11,993
Jun 10, 2 PM $61,749.76
-0.60%
$1.11 million $11,967
Jun 10, 1 PM $61,874.43
+0.54%
$1.11 million $12,449
Jun 10, 12 PM $61,536.78
+0.97%
$1.11 million $12,143
Jun 10, 11 AM $60,926.06
-0.42%
$1.1 million $11,973
Jun 10, 10 AM $61,213.47
+0.21%
$1.1 million $11,899
Jun 10, 9 AM $61,127.24
+0.04%
$1.1 million $11,978
Jun 10, 8 AM $61,216.89
-0.58%
$1.1 million $11,721
Jun 10, 7 AM $61,606.01
+0.52%
$1.11 million $12,383
Jun 10, 6 AM $61,221.19
+0.07%
$1.1 million $12,207
Jun 10, 5 AM $61,150.38
-0.09%
$1.1 million $11,722
Jun 10, 4 AM $61,177.98
-0.25%
$1.1 million $12,253
Jun 10, 3 AM $61,360.64
+0.34%
$1.1 million $12,365
Jun 10, 2 AM $61,211.64
-0.75%
$1.1 million $12,495
Jun 10, 1 AM $61,665.11
+0.14%
$1.11 million $12,637
Jun 10, 12 AM $61,485.33
-0.14%
$1.11 million $14,180
Jun 9, 11 PM $61,528.5
-0.16%
$1.11 million $14,530
Jun 9, 10 PM $61,751.13
+0.19%
$1.11 million $16,282
Jun 9, 9 PM $61,710.7
-0.37%
$1.11 million $16,267