Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 61,926.4
+0.15%
$ 1.11 million $ 16,686
Jun 9, 7 PM $ 61,788.64
+0.28%
$ 1.11 million $ 16,912
Jun 9, 6 PM $ 61,650.7
+0.21%
$ 1.11 million $ 17,900
Jun 9, 5 PM $ 61,620.89
+0.82%
$ 1.11 million $ 17,252
Jun 9, 4 PM $ 60,960.07
-0.34%
$ 1.1 million $ 17,325
Jun 9, 3 PM $ 61,189.57
+0.08%
$ 1.1 million $ 17,170
Jun 9, 2 PM $ 61,311.02
-1.57%
$ 1.1 million $ 17,796
Jun 9, 1 PM $ 62,199.78
-0.37%
$ 1.12 million $ 31,540
Jun 9, 12 PM $ 62,479.92
-0.10%
$ 1.12 million $ 31,274
Jun 9, 11 AM $ 62,497.39
-0.17%
$ 1.12 million $ 32,080
Jun 9, 10 AM $ 62,558.79
-0.03%
$ 1.13 million $ 33,615
Jun 9, 9 AM $ 62,531.26
-0.56%
$ 1.13 million $ 33,932
Jun 9, 8 AM $ 62,904.55
-0.25%
$ 1.13 million $ 34,168
Jun 9, 7 AM $ 63,074.34
-0.19%
$ 1.14 million $ 38,308
Jun 9, 6 AM $ 63,273.17
-0.09%
$ 1.14 million $ 38,269
Jun 9, 5 AM $ 63,353.72
+0.24%
$ 1.14 million $ 38,170
Jun 9, 4 AM $ 63,128.6
+0.73%
$ 1.14 million $ 37,715
Jun 9, 3 AM $ 62,642.97
+0.08%
$ 1.13 million $ 38,050
Jun 9, 2 AM $ 62,488.41
-0.33%
$ 1.12 million $ 37,574
Jun 9, 1 AM $ 62,712.68
+0.44%
$ 1.13 million $ 37,360
Jun 9, 12 AM $ 62,488.79
-0.78%
$ 1.12 million $ 36,829
Jun 8, 11 PM $ 63,050.54
-0.25%
$ 1.13 million $ 38,928
Jun 8, 10 PM $ 63,222.78
-0.61%
$ 1.14 million $ 40,421
Jun 8, 9 PM $ 63,650.74
+0.62%
$ 1.15 million $ 39,502
Jun 8, 8 PM $ 63,211.28
-0.16%
$ 1.14 million $ 38,929
Jun 8, 7 PM $ 63,386.33
+0.14%
$ 1.14 million $ 37,409
Jun 8, 6 PM $ 63,343
+0.03%
$ 1.14 million $ 37,384
Jun 8, 5 PM $ 63,270.48
-0.20%
$ 1.14 million $ 37,370
Jun 8, 4 PM $ 63,467.24
-0.31%
$ 1.14 million $ 37,248
Jun 8, 3 PM $ 63,676.74
+0.06%
$ 1.15 million $ 36,915
Jun 8, 2 PM $ 63,629.21
+0.31%
$ 1.15 million $ 20,711
Jun 8, 1 PM $ 63,350.71
-0.03%
$ 1.14 million $ 21,380
Jun 8, 12 PM $ 63,214.53
-0.15%
$ 1.14 million $ 21,304
Jun 8, 11 AM $ 63,470.48
+0.69%
$ 1.14 million $ 21,078
Jun 8, 10 AM $ 63,047.3
-0.31%
$ 1.13 million $ 20,536
Jun 8, 9 AM $ 63,154.19
+0.50%
$ 1.14 million $ 19,910
Jun 8, 8 AM $ 62,879.44
-0.21%
$ 1.13 million $ 20,511
Jun 8, 7 AM $ 63,049.35
+0.42%
$ 1.13 million $ 20,421
Jun 8, 6 AM $ 62,743.41
+0.58%
$ 1.13 million $ 17,433
Jun 8, 5 AM $ 62,360.56
-0.45%
$ 1.12 million $ 17,965
Jun 8, 4 AM $ 62,627.48
-0.52%
$ 1.13 million $ 18,313
Jun 8, 3 AM $ 62,945.46
+0.07%
$ 1.13 million $ 18,572
Jun 8, 2 AM $ 62,918.9
-0.04%
$ 1.13 million $ 18,542
Jun 8, 1 AM $ 62,884.69
-0.98%
$ 1.13 million $ 17,983
Jun 8, 12 AM $ 63,487.58
+0.76%
$ 1.14 million $ 17,464
Jun 7, 11 PM $ 62,976.7
+0.05%
$ 1.13 million $ 17,351
Jun 7, 10 PM $ 62,885.69
+2.25%
$ 1.13 million $ 13,608
Jun 7, 9 PM $ 61,540.11
-0.13%
$ 1.11 million $ 12,724
Jun 7, 8 PM $ 61,553.86
+0.64%
$ 1.11 million $ 12,473
Jun 7, 7 PM $ 61,164
-1.21%
$ 1.1 million $ 12,789