Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 8 PM $61,926.4
+0.15%
$1.11 million $16,686
Jun 9, 7 PM $61,788.64
+0.28%
$1.11 million $16,912
Jun 9, 6 PM $61,650.7
+0.21%
$1.11 million $17,900
Jun 9, 5 PM $61,620.89
+0.82%
$1.11 million $17,252
Jun 9, 4 PM $60,960.07
-0.34%
$1.1 million $17,325
Jun 9, 3 PM $61,189.57
+0.08%
$1.1 million $17,170
Jun 9, 2 PM $61,311.02
-1.57%
$1.1 million $17,796
Jun 9, 1 PM $62,199.78
-0.37%
$1.12 million $31,540
Jun 9, 12 PM $62,479.92
-0.10%
$1.12 million $31,274
Jun 9, 11 AM $62,497.39
-0.17%
$1.12 million $32,080
Jun 9, 10 AM $62,558.79
-0.03%
$1.13 million $33,615
Jun 9, 9 AM $62,531.26
-0.56%
$1.13 million $33,932
Jun 9, 8 AM $62,904.55
-0.25%
$1.13 million $34,168
Jun 9, 7 AM $63,074.34
-0.19%
$1.14 million $38,308
Jun 9, 6 AM $63,273.17
-0.09%
$1.14 million $38,269
Jun 9, 5 AM $63,353.72
+0.24%
$1.14 million $38,170
Jun 9, 4 AM $63,128.6
+0.73%
$1.14 million $37,715
Jun 9, 3 AM $62,642.97
+0.08%
$1.13 million $38,050
Jun 9, 2 AM $62,488.41
-0.33%
$1.12 million $37,574
Jun 9, 1 AM $62,712.68
+0.44%
$1.13 million $37,360
Jun 9, 12 AM $62,488.79
-0.78%
$1.12 million $36,829
Jun 8, 11 PM $63,050.54
-0.25%
$1.13 million $38,928
Jun 8, 10 PM $63,222.78
-0.61%
$1.14 million $40,421
Jun 8, 9 PM $63,650.74
+0.62%
$1.15 million $39,502
Jun 8, 8 PM $63,211.28
-0.16%
$1.14 million $38,929
Jun 8, 7 PM $63,386.33
+0.14%
$1.14 million $37,409
Jun 8, 6 PM $63,343
+0.03%
$1.14 million $37,384
Jun 8, 5 PM $63,270.48
-0.20%
$1.14 million $37,370
Jun 8, 4 PM $63,467.24
-0.31%
$1.14 million $37,248
Jun 8, 3 PM $63,676.74
+0.06%
$1.15 million $36,915
Jun 8, 2 PM $63,629.21
+0.31%
$1.15 million $20,711
Jun 8, 1 PM $63,350.71
-0.03%
$1.14 million $21,380
Jun 8, 12 PM $63,214.53
-0.15%
$1.14 million $21,304
Jun 8, 11 AM $63,470.48
+0.69%
$1.14 million $21,078
Jun 8, 10 AM $63,047.3
-0.31%
$1.13 million $20,536
Jun 8, 9 AM $63,154.19
+0.50%
$1.14 million $19,910
Jun 8, 8 AM $62,879.44
-0.21%
$1.13 million $20,511
Jun 8, 7 AM $63,049.35
+0.42%
$1.13 million $20,421
Jun 8, 6 AM $62,743.41
+0.58%
$1.13 million $17,433
Jun 8, 5 AM $62,360.56
-0.45%
$1.12 million $17,965
Jun 8, 4 AM $62,627.48
-0.52%
$1.13 million $18,313
Jun 8, 3 AM $62,945.46
+0.07%
$1.13 million $18,572
Jun 8, 2 AM $62,918.9
-0.04%
$1.13 million $18,542
Jun 8, 1 AM $62,884.69
-0.98%
$1.13 million $17,983
Jun 8, 12 AM $63,487.58
+0.76%
$1.14 million $17,464
Jun 7, 11 PM $62,976.7
+0.05%
$1.13 million $17,351
Jun 7, 10 PM $62,885.69
+2.25%
$1.13 million $13,608
Jun 7, 9 PM $61,540.11
-0.13%
$1.11 million $12,724
Jun 7, 8 PM $61,553.86
+0.64%
$1.11 million $12,473
Jun 7, 7 PM $61,164
-1.21%
$1.1 million $12,789