Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 61,998.82
+0.08%
$ 1.12 million $ 12,938
Jun 7, 5 PM $ 62,037.25
+0.06%
$ 1.12 million $ 13,493
Jun 7, 4 PM $ 61,984.69
+0.20%
$ 1.12 million $ 13,320
Jun 7, 3 PM $ 61,860.18
+0.24%
$ 1.11 million $ 13,376
Jun 7, 2 PM $ 61,844.52
+0.46%
$ 1.11 million $ 13,958
Jun 7, 1 PM $ 61,559.79
-0.06%
$ 1.11 million $ 13,900
Jun 7, 12 PM $ 61,664.05
-1.20%
$ 1.11 million $ 12,855
Jun 7, 11 AM $ 62,421.64
+0.49%
$ 1.12 million $ 13,394
Jun 7, 10 AM $ 62,204.76
-0.20%
$ 1.12 million $ 14,537
Jun 7, 9 AM $ 62,337.15
-0.33%
$ 1.12 million $ 13,406
Jun 7, 8 AM $ 62,396.59
+0.65%
$ 1.12 million $ 13,350
Jun 7, 7 AM $ 61,963.22
+0.15%
$ 1.12 million $ 13,251
Jun 7, 6 AM $ 61,884.48
+0.52%
$ 1.11 million $ 12,801
Jun 7, 5 AM $ 61,620.85
+0.09%
$ 1.11 million $ 16,537
Jun 7, 4 AM $ 61,563.19
+0.28%
$ 1.11 million $ 16,462
Jun 7, 3 AM $ 61,389.57
+0.24%
$ 1.11 million $ 16,602
Jun 7, 2 AM $ 61,241.66
+0.16%
$ 1.1 million $ 17,167
Jun 7, 1 AM $ 61,141.46
+0.93%
$ 1.1 million $ 17,285
Jun 7, 12 AM $ 60,575.13
-0.12%
$ 1.09 million $ 19,028
Jun 6, 11 PM $ 60,645.89
+0.26%
$ 1.09 million $ 20,203
Jun 6, 10 PM $ 60,486.7
-0.21%
$ 1.09 million $ 20,810
Jun 6, 9 PM $ 60,614.62
+0.21%
$ 1.09 million $ 23,577
Jun 6, 8 PM $ 60,486.02
+0.24%
$ 1.09 million $ 28,308
Jun 6, 7 PM $ 60,343.86
+0.04%
$ 1.09 million $ 31,522
Jun 6, 6 PM $ 60,316.93
-0.09%
$ 1.09 million $ 32,805
Jun 6, 5 PM $ 60,372.74
-0.40%
$ 1.09 million $ 33,711
Jun 6, 4 PM $ 60,613.06
+0.12%
$ 1.09 million $ 38,337
Jun 6, 3 PM $ 60,537.89
-0.27%
$ 1.09 million $ 40,060
Jun 6, 2 PM $ 60,702.57
+0.30%
$ 1.09 million $ 46,298
Jun 6, 1 PM $ 60,521.18
-0.50%
$ 1.09 million $ 47,185
Jun 6, 12 PM $ 60,826.42
+0.33%
$ 1.09 million $ 47,486
Jun 6, 11 AM $ 60,628.77
+0.65%
$ 1.09 million $ 46,954
Jun 6, 10 AM $ 60,237.22
-0.70%
$ 1.08 million $ 46,418
Jun 6, 9 AM $ 60,659.88
-0.82%
$ 1.09 million $ 47,968
Jun 6, 8 AM $ 61,163.29
+0.56%
$ 1.1 million $ 49,576
Jun 6, 7 AM $ 60,821.28
+0.38%
$ 1.09 million $ 51,366
Jun 6, 6 AM $ 60,744.35
+0.09%
$ 1.09 million $ 54,690
Jun 6, 5 AM $ 60,690.1
+1.49%
$ 1.09 million $ 55,794
Jun 6, 4 AM $ 59,636.26
-1.30%
$ 1.07 million $ 54,203
Jun 6, 3 AM $ 60,420.53
-0.66%
$ 1.09 million $ 55,122
Jun 6, 2 AM $ 60,775.31
-0.04%
$ 1.09 million $ 55,339
Jun 6, 1 AM $ 60,848.8
-0.20%
$ 1.1 million $ 55,028
Jun 6, 12 AM $ 60,978.65
+0.43%
$ 1.1 million $ 54,256
Jun 5, 11 PM $ 60,614.88
-1.55%
$ 1.09 million $ 52,333
Jun 5, 10 PM $ 61,479.45
-0.06%
$ 1.11 million $ 49,653
Jun 5, 9 PM $ 61,471.48
+0.33%
$ 1.11 million $ 47,623
Jun 5, 8 PM $ 61,105.57
+1.88%
$ 1.1 million $ 44,606
Jun 5, 7 PM $ 59,667.85
+0.84%
$ 1.07 million $ 41,337
Jun 5, 6 PM $ 59,692.98
-1.57%
$ 1.07 million $ 40,353
Jun 5, 5 PM $ 60,713.86
-0.54%
$ 1.09 million $ 34,486