Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 74,904.28
-0.40%
$ 1.35 million $ 27,437
Apr 19, 6 AM $ 75,259.78
-0.19%
$ 1.35 million $ 26,576
Apr 19, 5 AM $ 75,460.5
+0.02%
$ 1.36 million $ 26,942
Apr 19, 4 AM $ 75,396.11
+0.01%
$ 1.36 million $ 25,372
Apr 19, 3 AM $ 75,351.06
-0.04%
$ 1.36 million $ 26,769
Apr 19, 2 AM $ 75,334.13
-0.12%
$ 1.36 million $ 26,788
Apr 19, 1 AM $ 75,345.61
-0.15%
$ 1.36 million $ 26,931
Apr 19, 12 AM $ 75,397.44
-0.17%
$ 1.36 million $ 28,811
Apr 18, 11 PM $ 75,550.61
-0.16%
$ 1.36 million $ 29,952
Apr 18, 10 PM $ 75,629.26
+0.08%
$ 1.36 million $ 33,868
Apr 18, 9 PM $ 75,487.53
-0.22%
$ 1.36 million $ 33,854
Apr 18, 8 PM $ 75,533.62
+0.15%
$ 1.36 million $ 33,976
Apr 18, 7 PM $ 75,395.64
-0.09%
$ 1.36 million $ 34,916
Apr 18, 6 PM $ 75,349.84
-0.47%
$ 1.36 million $ 36,235
Apr 18, 5 PM $ 75,713.23
+0.04%
$ 1.36 million $ 40,216
Apr 18, 4 PM $ 75,823.63
-0.14%
$ 1.36 million $ 40,282
Apr 18, 3 PM $ 76,009.74
-0.04%
$ 1.37 million $ 43,285
Apr 18, 2 PM $ 76,033.24
+0.14%
$ 1.37 million $ 50,141
Apr 18, 1 PM $ 75,718.89
-0.33%
$ 1.36 million $ 70,951
Apr 18, 12 PM $ 75,849.52
+0.13%
$ 1.37 million $ 73,377
Apr 18, 11 AM $ 75,748.31
-0.35%
$ 1.36 million $ 73,280
Apr 18, 10 AM $ 76,081.12
-0.35%
$ 1.37 million $ 72,043
Apr 18, 9 AM $ 76,405.43
-0.10%
$ 1.38 million $ 73,872
Apr 18, 8 AM $ 76,402.84
-0.47%
$ 1.38 million $ 71,378
Apr 18, 7 AM $ 76,816.39
-0.16%
$ 1.38 million $ 73,475
Apr 18, 6 AM $ 76,940.98
+0.03%
$ 1.38 million $ 73,552
Apr 18, 5 AM $ 76,918.55
+0.04%
$ 1.38 million $ 73,603
Apr 18, 4 AM $ 76,889.33
-0.04%
$ 1.38 million $ 72,579
Apr 18, 3 AM $ 76,921.67
-0.16%
$ 1.38 million $ 72,111
Apr 18, 2 AM $ 77,044.9
+0.07%
$ 1.39 million $ 73,945
Apr 18, 1 AM $ 76,991.42
+0.02%
$ 1.39 million $ 73,873
Apr 18, 12 AM $ 76,973.82
+0.14%
$ 1.39 million $ 72,098
Apr 17, 11 PM $ 76,864.02
-0.41%
$ 1.38 million $ 71,865
Apr 17, 10 PM $ 77,183.29
-0.08%
$ 1.39 million $ 70,622
Apr 17, 9 PM $ 77,246.73
+0.14%
$ 1.39 million $ 72,062
Apr 17, 8 PM $ 77,141.5
+0.01%
$ 1.39 million $ 71,946
Apr 17, 7 PM $ 77,136.84
+0.21%
$ 1.39 million $ 73,314
Apr 17, 6 PM $ 76,976.49
-0.48%
$ 1.39 million $ 73,356
Apr 17, 5 PM $ 77,351.21
-0.42%
$ 1.39 million $ 73,225
Apr 17, 4 PM $ 77,677.45
+0.25%
$ 1.4 million $ 73,092
Apr 17, 3 PM $ 77,480.92
-0.23%
$ 1.39 million $ 72,720
Apr 17, 2 PM $ 77,662.57
+0.94%
$ 1.4 million $ 70,545
Apr 17, 1 PM $ 76,941.55
+1.31%
$ 1.38 million $ 54,062
Apr 17, 12 PM $ 75,943.47
+0.78%
$ 1.37 million $ 49,941
Apr 17, 11 AM $ 75,355.09
+0.38%
$ 1.36 million $ 50,384
Apr 17, 10 AM $ 75,105.17
-0.70%
$ 1.35 million $ 50,552
Apr 17, 9 AM $ 75,491.56
+0.05%
$ 1.36 million $ 48,348
Apr 17, 8 AM $ 75,108.24
+0.41%
$ 1.35 million $ 45,027
Apr 17, 7 AM $ 74,780.7
+0.07%
$ 1.35 million $ 44,958
Apr 17, 6 AM $ 74,627.13
+0.21%
$ 1.34 million $ 44,616