Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 PM $61,998.82
+0.08%
$1.12 million $12,938
Jun 7, 5 PM $62,037.25
+0.06%
$1.12 million $13,493
Jun 7, 4 PM $61,984.69
+0.20%
$1.12 million $13,320
Jun 7, 3 PM $61,860.18
+0.24%
$1.11 million $13,376
Jun 7, 2 PM $61,844.52
+0.46%
$1.11 million $13,958
Jun 7, 1 PM $61,559.79
-0.06%
$1.11 million $13,900
Jun 7, 12 PM $61,664.05
-1.20%
$1.11 million $12,855
Jun 7, 11 AM $62,421.64
+0.49%
$1.12 million $13,394
Jun 7, 10 AM $62,204.76
-0.20%
$1.12 million $14,537
Jun 7, 9 AM $62,337.15
-0.33%
$1.12 million $13,406
Jun 7, 8 AM $62,396.59
+0.65%
$1.12 million $13,350
Jun 7, 7 AM $61,963.22
+0.15%
$1.12 million $13,251
Jun 7, 6 AM $61,884.48
+0.52%
$1.11 million $12,801
Jun 7, 5 AM $61,620.85
+0.09%
$1.11 million $16,537
Jun 7, 4 AM $61,563.19
+0.28%
$1.11 million $16,462
Jun 7, 3 AM $61,389.57
+0.24%
$1.11 million $16,602
Jun 7, 2 AM $61,241.66
+0.16%
$1.1 million $17,167
Jun 7, 1 AM $61,141.46
+0.93%
$1.1 million $17,285
Jun 7, 12 AM $60,575.13
-0.12%
$1.09 million $19,028
Jun 6, 11 PM $60,645.89
+0.26%
$1.09 million $20,203
Jun 6, 10 PM $60,486.7
-0.21%
$1.09 million $20,810
Jun 6, 9 PM $60,614.62
+0.21%
$1.09 million $23,577
Jun 6, 8 PM $60,486.02
+0.24%
$1.09 million $28,308
Jun 6, 7 PM $60,343.86
+0.04%
$1.09 million $31,522
Jun 6, 6 PM $60,316.93
-0.09%
$1.09 million $32,805
Jun 6, 5 PM $60,372.74
-0.40%
$1.09 million $33,711
Jun 6, 4 PM $60,613.06
+0.12%
$1.09 million $38,337
Jun 6, 3 PM $60,537.89
-0.27%
$1.09 million $40,060
Jun 6, 2 PM $60,702.57
+0.30%
$1.09 million $46,298
Jun 6, 1 PM $60,521.18
-0.50%
$1.09 million $47,185
Jun 6, 12 PM $60,826.42
+0.33%
$1.09 million $47,486
Jun 6, 11 AM $60,628.77
+0.65%
$1.09 million $46,954
Jun 6, 10 AM $60,237.22
-0.70%
$1.08 million $46,418
Jun 6, 9 AM $60,659.88
-0.82%
$1.09 million $47,968
Jun 6, 8 AM $61,163.29
+0.56%
$1.1 million $49,576
Jun 6, 7 AM $60,821.28
+0.38%
$1.09 million $51,366
Jun 6, 6 AM $60,744.35
+0.09%
$1.09 million $54,690
Jun 6, 5 AM $60,690.1
+1.49%
$1.09 million $55,794
Jun 6, 4 AM $59,636.26
-1.30%
$1.07 million $54,203
Jun 6, 3 AM $60,420.53
-0.66%
$1.09 million $55,122
Jun 6, 2 AM $60,775.31
-0.04%
$1.09 million $55,339
Jun 6, 1 AM $60,848.8
-0.20%
$1.1 million $55,028
Jun 6, 12 AM $60,978.65
+0.43%
$1.1 million $54,256
Jun 5, 11 PM $60,614.88
-1.55%
$1.09 million $52,333
Jun 5, 10 PM $61,479.45
-0.06%
$1.11 million $49,653
Jun 5, 9 PM $61,471.48
+0.33%
$1.11 million $47,623
Jun 5, 8 PM $61,105.57
+1.88%
$1.1 million $44,606
Jun 5, 7 PM $59,667.85
+0.84%
$1.07 million $41,337
Jun 5, 6 PM $59,692.98
-1.57%
$1.07 million $40,353
Jun 5, 5 PM $60,713.86
-0.54%
$1.09 million $34,486