Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 4 PM $60,817.76
+0.79%
$1.09 million $33,451
Jun 5, 3 PM $60,250.38
-0.58%
$1.08 million $32,936
Jun 5, 2 PM $60,719.45
-0.62%
$1.09 million $28,937
Jun 5, 1 PM $61,502.25
-0.39%
$1.11 million $27,456
Jun 5, 12 PM $61,719.23
-0.44%
$1.11 million $27,478
Jun 5, 11 AM $62,126.33
-0.39%
$1.12 million $27,980
Jun 5, 10 AM $62,355.69
-0.60%
$1.12 million $28,498
Jun 5, 9 AM $62,743.1
+0.66%
$1.13 million $28,324
Jun 5, 8 AM $62,404.16
-0.39%
$1.12 million $27,896
Jun 5, 7 AM $62,558.75
+1.38%
$1.13 million $24,008
Jun 5, 6 AM $61,690.64
-1.51%
$1.11 million $20,192
Jun 5, 5 AM $62,877.55
+0.02%
$1.13 million $16,908
Jun 5, 4 AM $62,835.09
+0.49%
$1.13 million $15,753
Jun 5, 3 AM $62,507
-0.08%
$1.13 million $15,674
Jun 5, 2 AM $62,606.17
-0.80%
$1.13 million $17,141
Jun 5, 1 AM $63,134.86
-0.49%
$1.14 million $18,351
Jun 5, 12 AM $63,534.05
-0.03%
$1.14 million $21,242
Jun 4, 11 PM $63,485.75
+0.16%
$1.14 million $21,216
Jun 4, 10 PM $63,250.25
+0.04%
$1.14 million $22,017
Jun 4, 9 PM $63,180.49
-0.20%
$1.14 million $25,949
Jun 4, 8 PM $63,307.33
-0.37%
$1.14 million $27,450
Jun 4, 7 PM $63,650.41
-0.14%
$1.15 million $28,082
Jun 4, 6 PM $63,691.77
+0.88%
$1.15 million $27,827
Jun 4, 5 PM $63,042.39
-0.79%
$1.13 million $28,031
Jun 4, 4 PM $63,539.64
-0.08%
$1.14 million $28,503
Jun 4, 3 PM $63,691.65
+0.06%
$1.15 million $28,378
Jun 4, 2 PM $63,630.99
+0.11%
$1.15 million $27,516
Jun 4, 1 PM $63,666.16
+0.14%
$1.15 million $26,650
Jun 4, 12 PM $63,464.39
+1.92%
$1.14 million $24,929
Jun 4, 11 AM $62,229.11
-0.06%
$1.12 million $23,657
Jun 4, 10 AM $62,389.83
-0.59%
$1.12 million $22,989
Jun 4, 9 AM $62,703.36
-0.92%
$1.13 million $22,778
Jun 4, 8 AM $63,298.41
-0.35%
$1.14 million $23,383
Jun 4, 7 AM $63,556.63
-0.54%
$1.14 million $23,231
Jun 4, 6 AM $63,984.95
+0.41%
$1.15 million $23,526
Jun 4, 5 AM $63,798.89
-0.45%
$1.15 million $22,841
Jun 4, 4 AM $64,115.01
+0.02%
$1.15 million $23,700
Jun 4, 3 AM $64,088.73
+1.59%
$1.15 million $21,717
Jun 4, 2 AM $63,047.35
+1.41%
$1.13 million $20,945
Jun 4, 1 AM $62,439.67
-0.88%
$1.12 million $20,279
Jun 4, 12 AM $63,061.82
-1.48%
$1.14 million $19,806
Jun 3, 11 PM $64,083.55
-0.92%
$1.15 million $19,621
Jun 3, 10 PM $64,789.01
-0.93%
$1.17 million $16,431
Jun 3, 9 PM $65,256.32
+0.58%
$1.17 million $15,894
Jun 3, 8 PM $65,006.58
-0.57%
$1.17 million $15,175
Jun 3, 7 PM $65,431.27
-0.58%
$1.18 million $15,415
Jun 3, 6 PM $65,708.49
+0.09%
$1.18 million $15,439
Jun 3, 5 PM $65,800.92
+0.14%
$1.18 million $14,872
Jun 3, 4 PM $65,617.24
-0.59%
$1.18 million $15,987
Jun 3, 3 PM $66,092.08
-0.69%
$1.19 million $16,628