Unichain Bridged WBTC (Unichain) Historical Data

WBTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 60,817.76
+0.79%
$ 1.09 million $ 33,451
Jun 5, 3 PM $ 60,250.38
-0.58%
$ 1.08 million $ 32,936
Jun 5, 2 PM $ 60,719.45
-0.62%
$ 1.09 million $ 28,937
Jun 5, 1 PM $ 61,502.25
-0.39%
$ 1.11 million $ 27,456
Jun 5, 12 PM $ 61,719.23
-0.44%
$ 1.11 million $ 27,478
Jun 5, 11 AM $ 62,126.33
-0.39%
$ 1.12 million $ 27,980
Jun 5, 10 AM $ 62,355.69
-0.60%
$ 1.12 million $ 28,498
Jun 5, 9 AM $ 62,743.1
+0.66%
$ 1.13 million $ 28,324
Jun 5, 8 AM $ 62,404.16
-0.39%
$ 1.12 million $ 27,896
Jun 5, 7 AM $ 62,558.75
+1.38%
$ 1.13 million $ 24,008
Jun 5, 6 AM $ 61,690.64
-1.51%
$ 1.11 million $ 20,192
Jun 5, 5 AM $ 62,877.55
+0.02%
$ 1.13 million $ 16,908
Jun 5, 4 AM $ 62,835.09
+0.49%
$ 1.13 million $ 15,753
Jun 5, 3 AM $ 62,507
-0.08%
$ 1.13 million $ 15,674
Jun 5, 2 AM $ 62,606.17
-0.80%
$ 1.13 million $ 17,141
Jun 5, 1 AM $ 63,134.86
-0.49%
$ 1.14 million $ 18,351
Jun 5, 12 AM $ 63,534.05
-0.03%
$ 1.14 million $ 21,242
Jun 4, 11 PM $ 63,485.75
+0.16%
$ 1.14 million $ 21,216
Jun 4, 10 PM $ 63,250.25
+0.04%
$ 1.14 million $ 22,017
Jun 4, 9 PM $ 63,180.49
-0.20%
$ 1.14 million $ 25,949
Jun 4, 8 PM $ 63,307.33
-0.37%
$ 1.14 million $ 27,450
Jun 4, 7 PM $ 63,650.41
-0.14%
$ 1.15 million $ 28,082
Jun 4, 6 PM $ 63,691.77
+0.88%
$ 1.15 million $ 27,827
Jun 4, 5 PM $ 63,042.39
-0.79%
$ 1.13 million $ 28,031
Jun 4, 4 PM $ 63,539.64
-0.08%
$ 1.14 million $ 28,503
Jun 4, 3 PM $ 63,691.65
+0.06%
$ 1.15 million $ 28,378
Jun 4, 2 PM $ 63,630.99
+0.11%
$ 1.15 million $ 27,516
Jun 4, 1 PM $ 63,666.16
+0.14%
$ 1.15 million $ 26,650
Jun 4, 12 PM $ 63,464.39
+1.92%
$ 1.14 million $ 24,929
Jun 4, 11 AM $ 62,229.11
-0.06%
$ 1.12 million $ 23,657
Jun 4, 10 AM $ 62,389.83
-0.59%
$ 1.12 million $ 22,989
Jun 4, 9 AM $ 62,703.36
-0.92%
$ 1.13 million $ 22,778
Jun 4, 8 AM $ 63,298.41
-0.35%
$ 1.14 million $ 23,383
Jun 4, 7 AM $ 63,556.63
-0.54%
$ 1.14 million $ 23,231
Jun 4, 6 AM $ 63,984.95
+0.41%
$ 1.15 million $ 23,526
Jun 4, 5 AM $ 63,798.89
-0.45%
$ 1.15 million $ 22,841
Jun 4, 4 AM $ 64,115.01
+0.02%
$ 1.15 million $ 23,700
Jun 4, 3 AM $ 64,088.73
+1.59%
$ 1.15 million $ 21,717
Jun 4, 2 AM $ 63,047.35
+1.41%
$ 1.13 million $ 20,945
Jun 4, 1 AM $ 62,439.67
-0.88%
$ 1.12 million $ 20,279
Jun 4, 12 AM $ 63,061.82
-1.48%
$ 1.14 million $ 19,806
Jun 3, 11 PM $ 64,083.55
-0.92%
$ 1.15 million $ 19,621
Jun 3, 10 PM $ 64,789.01
-0.93%
$ 1.17 million $ 16,431
Jun 3, 9 PM $ 65,256.32
+0.58%
$ 1.17 million $ 15,894
Jun 3, 8 PM $ 65,006.58
-0.57%
$ 1.17 million $ 15,175
Jun 3, 7 PM $ 65,431.27
-0.58%
$ 1.18 million $ 15,415
Jun 3, 6 PM $ 65,708.49
+0.09%
$ 1.18 million $ 15,439
Jun 3, 5 PM $ 65,800.92
+0.14%
$ 1.18 million $ 14,872
Jun 3, 4 PM $ 65,617.24
-0.59%
$ 1.18 million $ 15,987
Jun 3, 3 PM $ 66,092.08
-0.69%
$ 1.19 million $ 16,628